SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/11/17 17:00:04

11月17日:城投 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
BJPHC 1.9 03/23/202689.9090.040.095.245.19A1保障房中心
HNRailway 2.2 01/26/202591.0591.15-0.066.686.63A2河南铁建投
HNRailway 3.214 03/15/202792.6092.780.325.155.1A2河南铁建投
Yuzi 3.2 07/06/202689.2689.410.276.586.53A2豫资控股
Yuzi 4.25 06/28/202495.7595.880.07.17.01A2豫资控股
ZGCDev 2.875 02/03/202398.7598.800.09.168.91A2中关村发展
AHTrans 1.618 08/26/202687.9088.060.295.25.15A3安徽交控
SCDev 2.8 08/18/202685.0086.000.07.477.13A3四川发展
NJYangZi 3.625 12/05/202299.7899.780.059.179.05BBB1南京扬子国投
NJYangZi 4.3 06/05/202496.2396.370.026.936.83BBB1南京扬子国投
NJYangZi 4.5 12/05/202790.6190.890.356.736.66BBB1南京扬子国投
CCUrban 4.3 04/27/202494.5094.75-0.58.458.25BBB1长发集团
CCUrban 4.3 09/09/202493.0093.250.08.578.41BBB1长发集团
CCUrban 5 06/14/202593.4693.680.117.877.77BBB1长发集团
CDComm 2.2 12/01/202491.0191.18-0.617.046.94BBB1成都交投
CDComm 4.75 12/13/202788.7589.750.57.467.2BBB1成都交投
CDXingCheng 2.375 10/08/202687.0088.00-0.256.195.88BBB1成都兴城集团
CDXingCheng 2.9 01/20/202693.5094.500.05.154.79BBB1成都兴城集团
GSHighway 3.25 11/03/202392.0092.250.012.4312.13BBB1甘肃公投
GSHighway 3.5 06/10/202489.0089.250.011.4311.23BBB1甘肃公投
GSHighway 4.9 03/30/202588.7589.250.010.410.13BBB1甘肃公投
HZWater 2.9 03/30/202593.0593.260.116.116.01BBB1杭州水务
QDCityCons 3.99 04/27/202397.2597.750.010.69.37BBB1青岛城投集团
QDCityCons 4 10/08/202493.7594.500.07.637.17BBB1青岛城投集团
QDCityCons 4.25 12/04/202299.7599.800.010.989.62BBB1青岛城投集团
QDCityCons 4.8 07/08/202589.5090.50-1.09.398.93BBB1青岛城投集团
QDCityCons 5.95 02/12/202596.8597.050.097.517.41BBB1青岛城投集团
SXCity 2.5 08/19/202685.7586.750.06.886.55BBB1绍兴城投
SZSND 2.7 12/14/202397.7597.850.024.94.8BBB1苏高新
WXCons 1.95 12/14/202491.0092.000.06.696.13BBB1无锡建发
ZZRE 5.1 09/13/202596.0097.000.06.686.28BBB1郑地集团
ZZUrban 3.8 01/16/202593.5493.73-1.627.096.99BBB1郑州城建
ZZUrban 5.2 08/30/202598.2998.540.115.895.79BBB1郑州城建
JNCityCons 2.3 11/10/202493.1193.280.036.075.97BBB2济南城市建设集团
JNCityCons 2.4 09/23/202686.4786.78-1.046.436.33BBB2济南城市建设集团
QDConson 2.8 11/04/202396.7196.790.036.426.32BBB2国信集团
WHUrban 2.25 07/09/202493.2593.500.06.686.51BBB2武汉城建集团
CDHiTech 2.7 10/28/202687.3487.66-0.236.396.29BBB2成都高投
CDTianfu 4.65 05/07/202497.4697.600.06.56.4BBB2成都天投
CQNanAn 4.2 07/07/202494.0094.750.08.217.69BBB2重庆南岸城建
CQNanAn 4.5 08/17/202685.8988.890.269.037.99BBB2重庆南岸城建
CQNanAn 4.56 06/10/202683.3884.38-0.1210.269.88BBB2重庆南岸城建
CQNanAn 4.66 06/04/202489.2590.000.012.5711.98BBB2重庆南岸城建
CQNanAn 4.98 05/06/202594.2595.250.07.597.12BBB2重庆南岸城建
GXCommun 2.95 10/30/202591.0091.500.06.356.15BBB2广西交投
GXCommun 3.95 07/12/202593.0094.00-0.56.896.45BBB2广西交投
HBScienceInv 2.9 10/28/202589.0090.000.07.126.71BBB2湖北科投
HNFarms 3 02/03/202494.0094.250.08.358.12BBB2海南农垦集团
HNXiangjiang 2.65 10/27/202689.2389.560.295.755.65BBB2湘江集团
JNHiTech 2.5 06/23/202499.63100.380.02.742.26BBB2济高控股
JNHiTech 2.8 11/22/202493.2594.250.06.455.89BBB2济高控股
JNHiTech 3.3 12/14/202396.2597.000.07.026.26BBB2济高控股
JNHiTech 5.5 08/09/2025100.38101.380.05.354.95BBB2济高控股
QDCProsperity 2.98 03/04/202492.4592.570.059.349.24BBB2华通集团
QDCProsperity 3.35 08/13/202395.8095.87-0.469.449.34BBB2华通集团
QDCProsperity 5 03/20/202398.0098.500.011.189.6BBB2华通集团
ShokaiGroup 3.25 07/15/202675.0076.000.1211.8911.48BBB2首开集团
TZInfra 2.05 09/02/202491.8892.63-0.126.986.5BBB2台州城投
TZInfra 2.65 10/22/202395.0095.750.08.417.52BBB2台州城投
YZUrbanCons 3.02 08/24/202397.5098.250.06.445.4BBB2扬州城控
ZZXinggang 3.4 06/17/202397.5297.570.067.927.82BBB2河南航空港投资集团
ZZXinggang 4.7 04/01/202594.7595.750.07.156.67BBB2河南航空港投资集团
HZCityInv 2.85 01/25/202591.5092.500.07.136.6BBB3湖州城投
HZCityInv 2.95 10/28/202688.0089.000.06.456.14BBB3湖州城投
HZCityInv 3.15 07/30/202397.1997.250.037.397.29BBB3湖州城投
JXCityInv 2.6 10/29/202395.5096.250.07.666.79BBB3嘉城集团
NBYincheng 2.15 08/11/202491.4891.630.047.527.42BBB3宁波鄞城
TYLongcheng 3.7 06/26/202397.3197.360.048.418.31BBB3太原龙城
YWSOCO 3.15 08/11/202397.5097.750.06.756.38BBB3义乌市国资运营公司
YWSOCO 4 02/18/202594.3894.88-0.126.746.49BBB3义乌市国资运营公司
YWSOCO 4.1 10/20/202593.2093.45-0.036.716.61BBB3义乌市国资运营公司
CDUrban 3 11/04/202396.5097.250.06.856.01BBB3常德城投
CDUrban 5.7 08/26/2025100.00101.000.05.75.3BBB3常德城投
CQLogistics 4.3 09/26/202488.5089.250.1211.3710.87BBB3重庆国际物流
CQLogistics 5.3 08/20/202486.0086.750.014.6614.1BBB3重庆国际物流
CZEastern 3 01/19/202494.5095.250.08.057.34BBB3常州东方新城建设集团
GZDev 4.5 04/14/202595.0095.50-1.256.796.56BBB3赣州发展
HZFuyang 3.2 06/25/202691.8892.880.125.735.41BBB3杭州富阳城投
HZJianggan 2.8 09/29/202397.4297.500.065.945.84BBB3杭州上城城建
HZSCCons 2.25 08/12/202492.3092.450.077.076.97BBB3杭州上城城建
JJMunDev 3.45 06/01/202495.2596.000.06.776.23BBB3九江城发集团
LYCityDev 5.2 06/24/202595.5096.50-1.257.136.69BBB3临沂城发集团
LYCityInv 2.6 07/06/202493.0093.750.07.246.72BBB3临沂城投
LYCityInv 3 09/16/202396.0096.750.08.147.15BBB3临沂城投
NNCommInv 3.5 05/27/202495.0095.750.07.036.49BBB3南宁交投集团
PHSOAH 2.2 09/24/202491.7591.910.17.066.96BBB3平湖国资
QDJZBay 3.2 03/03/202595.0096.000.05.565.08BBB3青岛胶州湾发展
QDJZBay 3.4 06/07/202490.7591.500.010.019.44BBB3青岛胶州湾发展
QDJZBay 4.9 06/16/202594.0095.000.07.517.06BBB3青岛胶州湾发展
SRInv 4.3 01/16/202399.0099.050.010.7910.46BBB3上饶投控
SXShangyu 3.3 11/19/202688.1788.490.26.736.63BBB3上虞城建
SXSYCapital 2.95 03/16/202494.8895.000.047.086.98BBB3上虞国资
SXSYCapital 3.55 03/16/202693.5094.500.05.735.38BBB3上虞国资
SXSYCapital 4.18 12/04/202299.9699.960.015.245.16BBB3上虞国资
SXSYCapital 5.2 09/21/202599.63100.630.05.344.96BBB3上虞国资
WFUrbanCons 2.6 09/27/202493.0093.250.06.686.53BBB3潍坊城投集团
YCDev 4.2 12/03/202299.8699.870.048.138.04BBB3宜春发展
YNEnergy 3.5 08/20/202394.0094.750.012.1210.99BBB3云南能投
YNEnergy 4.5 Perp91.2592.750.3817.4115.05BBB3云南能投
YNEnergy 5.3 04/21/202595.5096.500.07.366.89BBB3云南能投
YYCons 4.6 04/26/202595.5096.50-1.256.636.17BBB3岳阳城投集团
ZhangLong 3.45 12/19/202396.1396.88-0.127.256.5BBB3福建漳龙集团
ZhangLong 4.8 06/20/202595.6295.850.116.686.58BBB3福建漳龙集团
ZZCity 4.6 03/29/202593.6394.130.07.67.36BBB3株洲城发集团
ZZJiulongjiang 4.7 07/27/202594.0095.000.07.196.77BBB3九龙江集团
CDAirport 4.5 04/28/202599.25100.250.04.834.39BB1成都空港兴城集团
KMHousing 5.5 07/08/202498.0098.750.06.816.31BB1昆明公租房公司
SRCityCons 4.375 10/21/202397.3898.130.07.386.51BB1上饶城投
YZETDZ 4 04/14/202594.0095.00-0.756.756.28BB1扬州经开
ZZTrans 4.98 06/01/202596.7597.750.06.395.95BB1漳州交通
YCTongLian 4.45 06/10/202388.6389.380.028.0426.31BB2银川通联
CDETDZ 5.3 12/07/202496.5097.500.07.176.63BB2成都经开国投
KMIndustrial 5.5 10/09/202395.2596.000.011.2810.34BB2昆明产投
KMIndustrial 6.1 02/25/202396.2596.750.020.9418.89BB2昆明产投
TZHuaxin 5 02/22/2024103.50104.250.02.151.56BB2泰州华信
BBGaoxin 3.6 12/05/2022100.00100.050.03.542.28蚌埠高投
BBGaoxin 4.1 01/21/2023100.00100.050.04.043.75蚌埠高投
CFDSHolding 2.1 12/25/202493.8994.080.035.225.12曹妃甸国控
DYInv 7 11/22/202299.9999.990.0310.2410.24丹阳投资集团
FGCons 2.1 01/25/202594.3394.530.14.884.78富港建设集团
FGCons 2.1 01/25/202594.3394.530.14.884.78富港建设集团
FGCons 2.1 01/25/202594.3394.530.14.884.78富港建设集团
HHDev 7 05/08/2023100.25100.750.06.435.33红河发展集团
HZLinjiang 5.3 12/04/202299.6499.640.0814.9814.9杭州临江
HZMoganshan 3.4 01/24/202594.0894.270.16.366.26湖州莫干山高新
HZQiantang 3.2 08/18/202396.7597.500.07.786.7杭州钱塘建投
JAJinluling 4 03/10/202395.6195.630.0919.2119.11吉安井开区金庐陵
JNHighTech 5.5 05/27/202398.0798.120.039.429.32济宁高新城建
JNLixia 3.4 11/16/202495.5096.500.05.835.28济南历下控股
JSGaokai 2.1 01/24/202593.9894.180.15.064.96江苏皋开投资发展集团
JSKewei 1.98 11/24/2024100.80101.030.01.581.46江苏科维控股集团
JSKewei 3.2 08/27/202396.0096.750.08.697.63江苏科维控股集团
JTGuofa 7 12/10/2022100.00100.050.06.795.87金坛国发
NCJinkai 1.98 03/25/2024100.58100.750.01.541.41南昌金开集团
NJLishuiUrban 2.45 11/23/2022100.33100.370.0-56.12-63.37溧水城建集团
NJLuhe 1.9 12/22/2022100.13100.180.00.43-0.13南京六合经开
PDSOAMC 5.75 04/28/2023100.25100.750.05.143.99平度国资
RGEco 5.95 01/22/202399.2299.240.0410.4210.33如皋经开
ShengzhouInv 4.08 06/24/2023100.00100.750.04.072.79嵊州投控
ShengzhouInv 6 01/15/202399.7599.800.07.537.2嵊州投控
SXAirport 6.5 05/25/2023102.75103.500.01.09-0.34陕西西咸空港
SXFengXi 3.5 11/22/202299.9999.990.026.276.27沣西城建
TZXinBinJiang 7 04/02/202399.63100.130.07.986.59泰州新滨江
WXHengting 2.05 09/24/2024100.90101.120.01.551.43无锡恒廷实业
XAAero 3.95 05/26/202398.1298.170.057.757.65西安航天产发
XAAero 6.5 03/12/2023100.00100.500.06.424.79西安航天产发
XAQujiang 5.5 03/04/202396.0796.100.1219.7719.67曲江文控
XTUrban 4 06/02/202399.38100.130.05.213.76湘潭城发集团
XZETDZ 4.5 11/12/202399.25100.000.05.34.5徐州经开国资
XZHiTech 6 12/02/202299.8899.880.039.639.54徐州高新区
YNCons 5.1 07/21/202396.5097.250.010.659.43云南建投
ZHHengQin 3.8 11/27/202299.6399.650.025.9224.44横琴集团
ZJAMC 3.2 10/18/202497.0097.750.04.864.44诸暨国资
ZJCultural 7.5 11/22/202299.8399.830.565.9965.99镇江文旅
ZJTrans 7 11/28/202299.8399.840.0715.1115.01镇江交产
ZJXinchang 3.9 02/04/202499.25100.000.04.543.9浙江新昌投资
ZYRoad 7.2 05/31/2025115.85116.160.00.840.73遵义道桥

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。