| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.31 | 92.49 | 0.04 | 4.98 | 4.93 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.96 | 95.06 | 0.21 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.47 | 94.65 | 0.4 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.14 | 90.41 | 0.36 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.78 | 91.07 | 0.45 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.81 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.04 | 101.12 | 0.02 | 5.01 | 4.96 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.25 | 90.37 | 0.25 | 5.59 | 5.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.27 | 90.39 | 0.26 | 5.37 | 5.32 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.51 | 92.72 | 0.41 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.93 | 84.43 | 0.05 | 5.13 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.08 | 97.22 | 0.14 | 5.05 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.58 | 99.63 | 0.04 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.00 | 90.50 | 0.25 | 6.75 | 6.55 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.38 | 86.88 | -0.75 | 7.31 | 7.1 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | -0.25 | 6.18 | 6.03 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.63 | 84.38 | 0.12 | 6.09 | 5.92 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.63 | 82.63 | 0.0 | 6.03 | 5.86 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | -0.75 | 6.42 | 6.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.63 | 89.38 | 1.38 | 6.32 | 6.18 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | -0.12 | 6.41 | 6.2 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | 0.0 | 6.26 | 6.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.13 | 90.13 | -0.38 | 12.67 | 11.98 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.0 | 7.67 | 7.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.63 | 91.63 | -0.38 | 8.59 | 8.22 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.00 | 85.00 | -1.0 | 8.49 | 8.28 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.50 | 91.50 | 0.88 | 8.19 | 7.91 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.00 | 90.00 | 0.38 | 8.28 | 8.03 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.63 | 89.63 | -1.62 | 8.87 | 8.46 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.13 | 87.63 | -0.88 | 8.28 | 7.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.25 | 90.25 | -1.12 | 7.91 | 7.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.38 | 95.38 | -0.12 | 7.85 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.75 | 97.75 | 0.0 | 8.0 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.00 | 95.00 | -0.38 | 7.96 | 7.6 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 81.00 | 82.00 | 0.25 | 9.19 | 8.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.50 | 92.50 | -0.5 | 9.93 | 9.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.25 | 88.25 | 0.75 | 9.79 | 9.51 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | -0.25 | 8.63 | 8.32 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.88 | 96.38 | 0.38 | 7.49 | 7.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | 0.5 | 8.26 | 8.04 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 93.00 | -0.13 | 8.34 | 8.19 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 90.25 | -0.75 | 8.44 | 8.03 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.11 | -0.38 | 8.47 | 8.32 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 73.13 | 74.13 | 1.62 | 17.14 | 16.69 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.38 | 82.13 | 0.12 | 20.48 | 19.89 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 91.38 | 92.38 | -0.12 | 18.01 | 16.99 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 40.50 | 42.00 | -6.0 | 752.98 | 697.37 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.75 | 60.50 | 0.25 | 70.03 | 68.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.00 | 96.00 | -1.25 | 6.46 | 6.13 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.83 | 4.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1678.66 | 1281.78 | 香港航空 | — |
| Regal 6.5 Perp | 61.25 | 62.75 | 0.0 | 270.97 | 254.81 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。