| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.71 | 98.73 | -0.02 | 4.44 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.78 | 99.79 | 0.0 | 2.92 | 2.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.17 | 98.32 | 0.08 | 4.37 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.24 | 98.28 | -0.09 | 4.36 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.38 | 101.46 | -0.24 | 4.43 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.15 | 97.18 | -0.04 | 4.35 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.71 | 99.71 | 0.0 | 4.43 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.68 | 97.69 | 0.15 | 4.39 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.76 | 92.07 | 0.16 | 4.37 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.56 | 98.83 | 0.17 | 4.3 | 4.21 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.58 | 97.60 | -0.04 | 4.37 | 4.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.17 | 91.52 | 0.32 | 4.35 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.99 | 100.00 | 0.02 | 2.15 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.49 | 97.55 | 0.07 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.73 | 97.87 | 0.08 | 4.34 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.46 | 99.47 | -0.04 | 4.36 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.43 | 98.46 | -0.09 | 4.37 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.94 | 99.97 | -0.01 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.83 | 98.89 | -0.1 | 4.51 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.72 | 99.90 | 0.08 | 4.44 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.28 | 100.33 | -0.06 | 4.35 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.11 | 101.27 | 0.2 | 4.37 | 4.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.85 | 97.96 | 0.07 | 4.47 | 4.35 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.24 | 94.47 | 0.21 | 4.43 | 4.37 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.93 | 98.97 | 0.04 | 4.32 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.39 | 92.71 | 0.19 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.23 | 95.49 | 0.2 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.46 | 98.58 | 0.1 | 4.28 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.69 | 99.78 | 0.04 | 4.33 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.64 | 100.81 | 0.12 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.43 | 101.70 | 0.28 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.07 | 101.15 | -0.29 | 4.71 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.14 | 102.34 | 0.17 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.71 | 104.00 | 0.2 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.38 | 104.59 | 0.14 | 4.28 | 4.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.28 | 97.30 | -0.04 | 4.37 | 4.35 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.93 | 98.97 | 0.04 | 4.38 | 4.29 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.94 | 93.27 | 0.22 | 4.34 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.78 | 93.18 | 0.25 | 4.38 | 4.29 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.49 | 97.57 | -0.16 | 4.34 | 4.31 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.73 | 10.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.18 | 99.31 | -0.05 | 4.96 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.10 | 99.22 | -0.11 | 5.1 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.54 | 99.86 | 0.03 | 5.46 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.52 | 100.68 | -0.08 | 5.7 | 5.57 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.50 | 99.57 | -0.04 | 5.3 | 4.92 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.04 | 99.41 | 0.08 | 5.09 | 4.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.19 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.59 | 100.95 | 0.08 | 5.62 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.84 | 101.33 | 0.09 | 5.7 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.09 | 102.26 | 0.07 | 5.29 | 5.18 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。