| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.90 | 99.97 | 0.02 | 4.58 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.78 | 99.95 | -0.0 | 5.27 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.23 | 100.26 | 0.08 | 4.58 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.25 | 100.31 | -0.06 | 4.64 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.33 | 90.54 | 2.08 | 5.79 | 5.77 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.15 | 97.22 | 0.05 | 4.59 | 4.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.59 | 92.83 | 0.1 | 4.88 | 4.82 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.12 | 99.17 | 0.03 | 4.55 | 4.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.54 | 94.59 | 0.1 | 4.8 | 4.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.46 | 99.47 | -0.0 | 4.49 | 4.46 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.43 | 99.56 | 0.06 | 4.64 | 4.58 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.51 | 100.55 | 0.0 | 4.8 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.92 | 102.08 | 0.07 | 4.88 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.27 | 100.27 | -0.08 | 5.16 | 5.15 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.53 | 102.67 | 0.1 | 4.77 | 4.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.05 | 99.29 | 0.02 | 4.81 | 4.57 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.62 | 90.89 | 0.09 | 4.99 | 4.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.19 | 99.82 | 0.01 | 5.96 | 3.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.64 | 100.87 | 0.07 | 4.84 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.98 | 102.04 | 0.04 | 4.86 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.97 | 102.32 | 0.0 | 4.81 | 4.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.69 | 99.71 | -0.04 | 4.62 | 4.6 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.85 | 92.07 | 0.08 | 4.9 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.57 | 96.78 | 0.08 | 4.7 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.18 | 99.35 | 0.06 | 4.68 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.60 | 99.77 | 0.07 | 4.67 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.19 | 100.19 | -0.09 | 5.06 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.48 | 102.54 | -0.13 | 4.79 | 4.77 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.18 | 94.94 | 0.0 | 5.21 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.16 | 94.96 | 0.01 | 5.22 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.84 | 96.93 | -0.13 | 4.94 | 4.91 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.22 | 99.28 | -0.04 | 4.91 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.62 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.46 | 99.09 | 0.06 | 5.1 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.84 | 100.03 | 0.0 | 4.97 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.16 | 0.0 | 4.82 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.23 | 89.54 | 0.09 | 5.84 | 5.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.88 | 96.20 | -0.59 | 5.84 | 5.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.33 | 4.33 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.67 | -0.26 | 4.81 | 4.56 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.39 | 100.67 | -0.08 | 5.45 | 5.28 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 99.39 | 99.42 | 0.03 | 4.45 | 4.33 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.10 | 91.38 | 0.1 | 4.62 | 4.54 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.13 | 100.78 | 0.0 | 6.72 | 6.34 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。