| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.60 | 99.61 | 0.0 | 5.6 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.08 | 94.17 | 0.01 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.41 | 97.46 | 0.03 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.12 | 95.23 | -0.05 | 3.71 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.99 | 95.12 | -0.05 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.42 | 95.58 | 0.03 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.63 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.46 | 91.57 | 0.0 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.43 | 94.51 | -0.02 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.38 | 92.49 | -0.04 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.38 | 95.44 | -0.07 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.44 | 85.70 | 0.21 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.39 | 99.41 | -0.01 | 5.56 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.36 | 94.58 | 0.04 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.89 | 97.92 | 0.01 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.42 | 92.53 | -0.06 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.07 | 97.10 | -0.02 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.64 | 94.71 | -0.01 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.88 | 96.93 | 0.0 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.84 | 92.96 | -0.02 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.78 | 93.91 | -0.1 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.05 | 97.55 | 0.11 | 4.99 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.52 | 95.69 | -0.02 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.82 | 99.82 | 0.02 | 5.55 | 5.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.32 | 98.35 | -0.01 | 5.58 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.35 | 98.38 | -0.03 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.14 | 96.31 | -0.02 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.75 | 97.89 | 0.03 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.77 | 92.88 | 0.01 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.10 | 97.15 | -0.0 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.06 | 83.28 | -0.08 | 6.43 | 6.38 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.97 | 98.98 | -0.01 | 5.85 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.60 | 93.69 | -0.05 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.34 | 97.38 | -0.04 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.07 | 86.32 | 0.06 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.81 | 90.04 | 0.19 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.32 | 97.38 | -0.05 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.87 | 95.02 | 0.01 | 5.06 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.51 | 98.54 | -0.03 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.26 | 97.35 | 0.02 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.88 | 98.18 | -0.11 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.95 | 98.14 | 0.12 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.88 | 98.24 | 0.19 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.68 | 99.90 | 0.23 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.42 | 102.63 | -0.13 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.34 | 97.40 | -0.02 | 5.61 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.52 | 91.75 | 0.0 | 5.25 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.99 | 95.06 | 0.03 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.85 | 93.94 | 0.02 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.51 | 85.76 | -0.1 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.90 | 85.16 | 0.27 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.85 | 98.88 | -0.02 | 5.75 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.70 | 91.92 | 0.09 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.31 | 97.38 | -0.06 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.37 | 99.39 | -0.01 | 5.51 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.15 | 8.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.29 | 98.42 | -0.06 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.43 | 94.59 | -0.09 | 5.82 | 5.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.38 | 99.50 | 0.0 | 9.4 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.79 | 7.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.26 | 11.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.35 | 91.85 | 0.21 | 7.81 | 7.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.13 | 97.25 | -1.88 | 29.51 | 28.33 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 1.0 | 23.19 | 20.78 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | 0.62 | 13.79 | 12.9 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.20 | 96.26 | -0.9 | 9.43 | 9.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。