| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.84 | 98.93 | -0.02 | 4.33 | 4.21 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.93 | 99.02 | -0.02 | 4.25 | 4.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.84 | 96.20 | -0.14 | 4.3 | 4.18 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.95 | 96.19 | -0.15 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.80 | 93.03 | -0.12 | 4.42 | 4.36 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.45 | 97.05 | -0.17 | 8.18 | 7.8 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.78 | 98.27 | 0.01 | 4.97 | 4.37 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.68 | 95.20 | -0.03 | 4.86 | 4.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.71 | 92.22 | -0.09 | 5.06 | 4.94 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.85 | 98.29 | -0.1 | 4.95 | 4.84 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.11 | 101.42 | 0.02 | 4.82 | 4.66 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -38.76 | -42.31 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.03 | 105.84 | 0.0 | 6.66 | 6.28 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.85 | 98.38 | -0.02 | 6.05 | 5.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.68 | 100.05 | 0.01 | 5.9 | 4.95 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.45 | 99.63 | -0.12 | 6.01 | 5.92 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.14 | 103.59 | -0.1 | 6.45 | 6.28 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.30 | 97.93 | 0.0 | 6.51 | 6.11 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.41 | 99.88 | -0.05 | 5.54 | 4.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.08 | 0.0 | 6.38 | 4.03 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.80 | 104.45 | -0.04 | 5.79 | 5.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.44 | 95.97 | -0.02 | 6.87 | 6.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.64 | 100.32 | 0.01 | 6.72 | 2.4 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.92 | 100.08 | -0.2 | 7.08 | 5.86 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.54 | 98.11 | -0.04 | 5.88 | 5.71 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.55 | 100.03 | -0.0 | 5.83 | 5.05 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.35 | 99.90 | -0.02 | 5.92 | 5.67 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.59 | 0.0 | 69.56 | 66.1 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.79 | 71.61 | 0.0 | 117.82 | 108.49 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.84 | 13.79 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.21 | -0.02 | 4.87 | 4.15 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.39 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.05 | 16.91 | -0.03 | 5818.38 | 5328.53 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.28 | -0.01 | 4.7 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 32.83 | 36.30 | 0.06 | 462.38 | 397.81 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.57 | 103.93 | -0.03 | 3.72 | 3.45 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。