SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/8 17:06:26

2月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.758.750.25156.22146.28B1碧桂园
Cogard 3.125 10/22/20257.758.750.25245.02228.43B1碧桂园
Cogard 3.3 01/12/20317.758.750.2561.0756.82B1碧桂园
Cogard 3.875 10/22/20307.758.750.2566.6961.86B1碧桂园
Cogard 4.2 02/06/20267.758.750.25209.23195.07B1碧桂园
Cogard 4.8 08/06/20307.758.750.2575.9670.0B1碧桂园
Cogard 5.125 01/14/20277.758.750.25141.85132.4B1碧桂园
Cogard 5.125 01/17/20257.758.750.25630.13577.17B1碧桂园
Cogard 5.4 05/27/20257.758.750.25371.23344.2B1碧桂园
Cogard 5.625 01/14/20307.758.750.2586.6279.7B1碧桂园
Cogard 5.625 12/15/20267.758.750.25148.45138.54B1碧桂园
Cogard 6.15 09/17/20257.758.750.25285.43265.36B1碧桂园
Cogard 6.5 04/08/20247.758.750.256199.55576.72B1碧桂园
Cogard 7.25 04/08/20267.758.750.25207.28193.15B1碧桂园
Hopson 7 05/18/202494.8895.380.2527.5825.46B2合生创展集团
RoadKing 5.125 07/26/202627.5028.500.1272.3870.19B2路劲
RoadKing 5.2 01/12/202629.2530.25-0.3887.8485.13B2路劲
RoadKing 5.9 03/05/202564.0065.000.055.1453.24B2路劲
RoadKing 6 09/04/202553.7554.75-0.1253.3451.78B2路劲
RoadKing 6.7 09/30/202483.6384.130.038.3637.23B2路劲
RoadKing 7 Perp18.5020.00-0.121820.131622.99B2路劲
RoadKing 7.75 Perp24.2525.750.12327.04306.9B2路劲
RoadKing 7.95 Perp19.5021.50-0.25278.11254.66B2路劲
CIFI 11.581 Perp5.886.880.01.97633703273E91.03581807369E9B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.0115.98103.4B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.0148.2131.73B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.091.2881.09B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.0169.91150.98B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.0240.96212.99B2旭辉控股
CIFI 6 07/16/20259.0011.000.0301.53264.71B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.0843.78717.85B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.06545.815452.78B2旭辉控股
SCE 5.95 09/29/20245.886.630.51646.281496.57B2中骏集团
SCE 6 02/04/20265.886.880.5260.79238.36B2中骏集团
SCE 7 05/02/20255.886.880.5483.54440.86B2中骏集团
SCE 7.375 04/09/20245.886.130.57390.757159.18B2中骏集团
RadianceH 7.8 03/20/202458.6358.881.5682.73675.94B3金辉控股
SinoOcean 2.7 01/13/20258.509.00-0.5586.43562.2B3远洋集团
SinoOcean 3.25 05/05/20268.509.50-0.5165.96155.92B3远洋集团
SinoOcean 3.8 04/26/20258.508.75-0.5378.37371.37B3远洋集团
SinoOcean 4.75 01/14/20308.509.50-0.574.6969.59B3远洋集团
SinoOcean 4.75 08/05/20298.509.50-0.578.7173.42B3远洋集团
SinoOcean 5.95 02/04/20278.509.50-0.5138.02129.21B3远洋集团
SinoOcean 6 07/30/20249.259.750.02138.562020.6B3远洋集团
SinoOcean 6.876 Perp1.752.250.021485.3319231.07B3远洋集团
Xinhu 11 06/06/202597.8898.63-0.1212.7812.13B3新湖中宝
Xinhu 11 09/28/202495.2595.750.019.3818.46B3新湖中宝
Agile 5.5 04/21/202515.2517.25-0.88262.12238.19CCC1雅居乐
Agile 5.5 05/17/202612.5014.50-0.5139.95127.27CCC1雅居乐
Agile 5.75 01/02/202516.6318.630.0373.18337.34CCC1雅居乐
Agile 6.05 10/13/202513.2515.25-0.12191.87174.28CCC1雅居乐
Agile 6.875 Perp3.755.25-0.251.795964923752E104.66623175638E9CCC1雅居乐
Agile 7.75 Perp3.885.380.0566.88475.66CCC1雅居乐
Agile 7.875 Perp4.005.500.125017.543665.27CCC1雅居乐
Agile 8.375 Perp3.635.13-0.2524619.4318855.12CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.04861.484381.76CCC1建业地产
CCRE 7.25 08/13/20244.255.250.04679.473753.39CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0487.05444.3CCC1建业地产
CCRE 7.75 05/24/20244.254.750.05901.495417.77CCC1建业地产
GreenlandHK 5.625 Perp13.7515.25-0.751560.351375.48CCC1绿地香港
Logan 4.25 07/12/202510.7512.750.38262.27233.8CCC2龙光集团
Logan 4.25 09/17/202410.7512.750.381116.64945.93CCC2龙光集团
Logan 4.5 01/13/202810.7512.750.3886.978.47CCC2龙光集团
Logan 4.7 07/06/202610.7512.750.38140.95127.02CCC2龙光集团
Logan 4.85 12/14/202610.7512.750.38119.07107.46CCC2龙光集团
Logan 5.25 10/19/202510.7512.750.38213.18191.08CCC2龙光集团
Logan 5.75 01/14/202510.7512.750.38504.67441.57CCC2龙光集团
Logan 6.9 06/09/202410.7512.750.385808.084520.95CCC2龙光集团
Powerlong 4.9 05/13/20268.759.75-0.25170.68160.37CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.75-0.25377.05351.44CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.25-0.252187.192058.87CCC2宝龙地产
Redco 9.9 02/17/20240.880.90-0.12207312.15206361.51CCC3力高地产
Greenland 5.875 07/03/202413.7516.75-0.751589.951271.52CC*绿地集团
Greenland 6.75 03/03/202413.7516.75-0.759785.828013.25CC*绿地集团
Greenland 7.25 01/22/202513.7516.75-0.75408.43346.5CC*绿地集团
Jiayuan 11 02/17/20240.050.080.0219938.93218881.46CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.09499.415278.33CC*中南建设
Redsun 7.3 01/13/20250.881.38-0.122269.741850.66CC*弘阳地产
Redsun 7.3 05/21/20240.881.38-0.1214666.8712208.11CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.012831.079824.36CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01733.251476.41CC*融信中国
Times 5.55 06/04/20243.754.250.56637.795984.31CC*时代中国控股
Times 5.75 01/14/20273.754.750.5220.45192.8CC*时代中国控股
Times 6.2 03/22/20263.754.750.5305.32269.54CC*时代中国控股
Times 6.75 07/08/20253.754.750.5518.9455.61CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.04.385506532E79228821.73CC*禹洲集团
Yuzhou 6.35 01/13/20277.888.880.12149.01138.89CC*禹洲集团
Yuzhou 7.375 01/13/20267.888.880.12235.45219.19CC*禹洲集团
Yuzhou 7.7 02/20/20257.888.880.12556.68511.38CC*禹洲集团
Yuzhou 7.85 08/12/20267.888.880.12185.07171.92CC*禹洲集团
Yuzhou 8.3 05/27/20257.888.880.12383.5356.01CC*禹洲集团
Yuzhou 8.375 10/30/20247.888.880.12982.89897.4CC*禹洲集团
Yuzhou 8.5 02/26/20247.888.880.1223410.9821354.32CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.2586325.3743086.55CC*正荣地产
Zhenro 6.63 01/07/20261.002.00-0.25679.67485.29CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.25653.99403.16CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.256396.655291.32CC*正荣地产
Zhenro 7.35 02/05/20251.001.50-0.251730.651474.69CC*正荣地产
Zhenro 7.875 04/14/20241.001.25-0.2516603.4515493.55CC*正荣地产
Zhenro 8.35 03/10/20241.001.05-0.2530164.8329823.53CC*正荣地产
Aoyuan 5.88 03/01/20271.632.63-0.38367.14268.02中国奥园—
Aoyuan 5.98 08/18/20251.632.63-0.38751.02576.49中国奥园—
Aoyuan 6.2 03/24/20261.632.63-0.38461.78364.93中国奥园—
Aoyuan 7.95 06/21/20241.632.63-0.3810259.957482.01中国奥园—
CCLand 5.2 09/20/202589.7590.500.1212.4511.89中渝置地—
CFLD 8.05 01/13/202511.5013.500.0492.26433.56华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04125.433544.92华夏幸福—
CSIProp 5.45 07/21/202584.3886.380.018.316.48资本策略—
Evergrande 10.5 04/11/20241.502.000.3812434.511265.28恒大集团—
Evergrande 8.75 06/28/20251.502.000.38849.87748.71恒大集团—
Evergrande 9.5 03/29/20241.502.000.3815753.0914265.17恒大集团—
Fantasia 10.875 03/02/20242.004.000.028589.321710.47花样年控股—
Fantasia 14.5 06/25/20242.004.000.07142.444659.1花样年控股—
FJYango 12 03/19/20240.102.100.021071.8114696.7福建阳光集团—
GuoRui 14.25 08/23/20243.005.000.04734.383136.21国瑞置业—
Jinke 6.85 05/28/20247.007.500.03892.63655.69金科股份—
Kaisa 10.5 01/15/20253.004.000.01227.341034.24佳兆业—
Kaisa 10.875 Perp3.004.000.018504.8816039.87佳兆业—
Kaisa 11.25 04/16/20253.004.000.0753.47657.02佳兆业—
Kaisa 11.65 06/01/20263.005.000.0385.97289.3佳兆业—
Kaisa 11.7 11/11/20253.004.000.0475.35412.71佳兆业—
Kaisa 9.375 06/30/20243.004.000.06419.455120.5佳兆业—
Kaisa 9.95 07/23/20253.004.000.0619.39526.17佳兆业—
KWG 5.875 11/10/20248.509.500.0863.54791.26合景泰富—
KWG 5.95 08/10/20258.889.880.38288.88269.73合景泰富—
KWG 6 08/14/20268.889.880.38159.66149.76合景泰富—
KWG 6.3 02/13/20268.8810.880.38204.71180.54合景泰富—
KWG 7.4 01/13/20278.889.880.38145.5136.31合景泰富—
KWG 7.4 03/05/20248.888.930.3812925.1412865.11合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.258.668.17五矿地产—
ModernLand 11.95 03/04/20240.500.550.031025.9130745.88当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.09.078.57保利置业—
Shimao 3.45 01/11/20314.255.25-0.591.5379.37世茂集团—
Shimao 4.6 07/13/20304.255.25-0.5114.297.37世茂集团—
Shimao 5.2 01/16/20274.255.25-0.5198.35176.55世茂集团—
Shimao 5.2 01/30/20254.255.50-0.5894.52754.48世茂集团—
Shimao 5.6 07/15/20264.255.75-0.5243.04206.17世茂集团—
Shimao 6.125 02/21/20244.254.75-0.568540.7363751.98世茂集团—
Sunac 5.95 04/26/202415.0015.500.02567.472478.74融创中国—
Sunac 6.5 01/10/202515.0015.750.0396.37380.38融创中国—
Sunac 6.5 01/26/202615.0016.000.0150.31143.74融创中国—
Sunac 6.65 08/03/202415.0015.750.01234.711166.65融创中国—
Sunac 6.8 10/20/202415.0015.750.0616.42588.94融创中国—
Sunac 7 07/09/202515.0015.750.0220.77213.0融创中国—
Yango 7.5 02/17/20250.102.100.02080.311115.94阳光城—
Yango 7.5 04/15/20240.102.100.084791.5421643.28阳光城—
Yango 7.875 09/04/20240.102.100.010103.974495.0阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。