| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.05 | 94.15 | 0.01 | 5.47 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.66 | 97.70 | 0.04 | 5.72 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.69 | 95.78 | 0.09 | 3.64 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.47 | 94.60 | 0.23 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.61 | 94.77 | 0.19 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.61 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.56 | 91.66 | 0.07 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.87 | 94.94 | 0.11 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.47 | 92.56 | 0.11 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.77 | 95.84 | 0.06 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.00 | 85.25 | 0.43 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.95 | 99.95 | 0.01 | 5.66 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.15 | 93.36 | 0.28 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.93 | 98.95 | 0.02 | 5.88 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.37 | 92.47 | 0.11 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.00 | 98.04 | 0.01 | 5.88 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.16 | 95.23 | 0.08 | 5.67 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.46 | 97.50 | 0.01 | 5.77 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 92.86 | 0.14 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.32 | 93.44 | -0.04 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.59 | 97.09 | 0.12 | 5.42 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.47 | 94.62 | -0.06 | 5.37 | 5.32 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.48 | 99.48 | 0.02 | 5.85 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.98 | 99.00 | 0.03 | 5.81 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.14 | 95.30 | 0.13 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.84 | 96.97 | -0.01 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.55 | 92.65 | 0.07 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.51 | 97.55 | 0.04 | 5.87 | 5.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.78 | 88.01 | 0.12 | 5.5 | 5.45 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.99 | 94.09 | 0.15 | 5.49 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.87 | 97.91 | 0.03 | 5.8 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.71 | 85.95 | 0.38 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.41 | 89.63 | 0.33 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.64 | 97.70 | 0.06 | 5.77 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.32 | 94.46 | 0.2 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.02 | 99.05 | 0.02 | 5.86 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.02 | 97.12 | 0.16 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.82 | 97.09 | 0.25 | 5.48 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.19 | 97.37 | 0.32 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.37 | 96.72 | 0.47 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.80 | 99.00 | 0.32 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.92 | 102.12 | 0.48 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.40 | 98.43 | 0.03 | 5.84 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.88 | 91.98 | 0.13 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.38 | 95.45 | 0.06 | 5.72 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.36 | 94.45 | 0.15 | 5.44 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.41 | 86.65 | 0.42 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.09 | 86.34 | 0.5 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.56 | 99.57 | 0.01 | 5.85 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.65 | 92.86 | 0.37 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.22 | 98.28 | -0.01 | 6.02 | 5.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.59 | 6.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.45 | 98.55 | 0.09 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.83 | 100.09 | 0.23 | 5.21 | 5.11 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.03 | 95.16 | 0.12 | 6.0 | 5.9 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.75 | 98.00 | 0.25 | 6.38 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.42 | 14.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.66 | 95.16 | -0.08 | 6.63 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.92 | 100.18 | 0.1 | 6.65 | 6.55 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.13 | 94.63 | -0.38 | 24.35 | 22.74 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.41 | 97.43 | 0.05 | 11.31 | 11.21 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。