| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.29 | 99.33 | -0.13 | 1.68 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.70 | 99.77 | -0.09 | 1.65 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.36 | 99.43 | -0.08 | 2.15 | 2.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.32 | 100.47 | -0.08 | 2.79 | 2.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.13 | 102.20 | -0.03 | 1.55 | 1.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.19 | 101.22 | -0.06 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.30 | 104.60 | -0.28 | 2.72 | 2.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.94 | 100.95 | -0.01 | 1.22 | 1.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.12 | 107.31 | -0.17 | 1.88 | 1.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.47 | 97.61 | -0.23 | 2.15 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.07 | 99.17 | -0.21 | 2.03 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.47 | 98.59 | -0.27 | 2.14 | 2.11 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.02 | 100.15 | -0.14 | 1.98 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.91 | 96.20 | -0.17 | 3.08 | 3.04 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.17 | 105.27 | -0.14 | 1.43 | 1.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.55 | 105.90 | -0.19 | 3.05 | 3.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.66 | 98.74 | -0.12 | 1.75 | 1.72 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.02 | 98.15 | -0.19 | 2.19 | 2.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.80 | 97.26 | 0.1 | 3.03 | 2.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.97 | 99.09 | -0.15 | 2.03 | 2.0 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.88 | 101.95 | -0.06 | 1.32 | 1.26 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.91 | 100.93 | -0.03 | 1.29 | 1.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.15 | 106.43 | -0.29 | 2.2 | 2.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.03 | 106.25 | -0.22 | 2.54 | 2.5 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.84 | 100.86 | -0.03 | 1.29 | 1.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.41 | 105.51 | -0.12 | 1.41 | 1.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.30 | 98.38 | -0.1 | 1.79 | 1.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.43 | 100.48 | -0.25 | 1.49 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.11 | 103.23 | -0.14 | 1.51 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.02 | 100.02 | -0.0 | 1.34 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.85 | 100.87 | -0.02 | 1.38 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.80 | 102.87 | -0.07 | 1.47 | 1.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.62 | 100.63 | -0.02 | 1.39 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.04 | 106.25 | -0.15 | 2.93 | 2.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.36 | 108.55 | -0.24 | 2.58 | 2.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.41 | 106.49 | -0.13 | 1.46 | 1.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.50 | 98.65 | -0.23 | 2.43 | 2.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.77 | 100.88 | -0.14 | 2.26 | 2.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.62 | 97.90 | -0.15 | 3.33 | 3.29 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.50 | 100.58 | -0.15 | 1.42 | 1.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.29 | 98.47 | -0.19 | 2.18 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.73 | 101.82 | -0.16 | 2.05 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.64 | 97.88 | -0.19 | 2.93 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.26 | 101.29 | -0.02 | 1.19 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.96 | 103.04 | -0.12 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.89 | 100.91 | 0.0 | 1.2 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.70 | 100.90 | -0.31 | 2.9 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.92 | 104.03 | -0.12 | 2.06 | 2.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.58 | 102.63 | -0.11 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.21 | 105.39 | -0.24 | 2.5 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.67 | 105.84 | -0.25 | 1.48 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.79 | 106.95 | -0.22 | 2.19 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.57 | 105.67 | -0.13 | 1.38 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.61 | 104.67 | -0.07 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.27 | 99.42 | -0.14 | 1.91 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.36 | 99.46 | -0.1 | 2.02 | 1.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.03 | 101.19 | -0.07 | 2.9 | 2.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.92 | 101.10 | -0.15 | 2.51 | 2.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.83 | 100.89 | -0.06 | 2.08 | 1.98 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.07 | 100.07 | -0.01 | 2.02 | 1.97 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.86 | 98.98 | -0.18 | 1.66 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.12 | 97.34 | -0.22 | 2.38 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.73 | 98.84 | -0.18 | 2.22 | 2.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.26 | 98.41 | -0.19 | 2.43 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.56 | 95.82 | -0.25 | 3.34 | 3.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.85 | 96.19 | -0.2 | 3.4 | 3.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.59 | 103.71 | -0.14 | 1.63 | 1.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.17 | 100.18 | -0.01 | 1.34 | 1.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.28 | 103.57 | 0.01 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.75 | 97.88 | -0.27 | 2.98 | 2.94 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.29 | 99.42 | -0.37 | 2.94 | 2.88 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 99.11 | 99.32 | -0.08 | 3.66 | 3.59 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.45 | 99.79 | 0.01 | 5.24 | 4.68 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.15 | 102.54 | -0.13 | 2.73 | 2.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.65 | 94.49 | 0.01 | 11.87 | 11.01 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.33 | 99.59 | 0.19 | 5.1 | 3.85 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.73 | 97.95 | -0.59 | 4.17 | 4.06 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.34 | 100.37 | -0.02 | 3.65 | 3.59 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.88 | 98.36 | -0.03 | 10.64 | 9.27 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.64 | 93.90 | -0.02 | 8.52 | 8.39 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.56 | 10.24 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.90 | 103.41 | 0.03 | 2.25 | 2.0 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.01 | 97.13 | -0.08 | 7.67 | 7.62 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.37 | 98.63 | -0.12 | 3.66 | 3.56 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.42 | 99.67 | -0.15 | 2.71 | 2.62 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.05 | 101.46 | -0.03 | 6.46 | 5.95 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。