| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.00 | 100.00 | 0.0 | 4.25 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.01 | 99.25 | -0.02 | 4.94 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.55 | 98.87 | -0.0 | 5.36 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.56 | 99.64 | 0.03 | 4.91 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.25 | 99.35 | 0.02 | 4.96 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.62 | 88.02 | -0.02 | 6.0 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.76 | 97.83 | 0.02 | 5.08 | 4.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.52 | 99.55 | 0.01 | 5.21 | 5.07 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.69 | 97.82 | 0.01 | 4.84 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.67 | 93.93 | -0.02 | 4.94 | 4.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.72 | 90.27 | -0.12 | 5.07 | 4.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.41 | 96.64 | -0.01 | 4.94 | 4.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.83 | 91.95 | -0.01 | 5.0 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.23 | 97.29 | 0.03 | 4.85 | 4.82 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.84 | 100.98 | -0.05 | 4.98 | 4.92 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.82 | 102.07 | -0.11 | 5.07 | 5.01 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.35 | 101.39 | 0.04 | 4.97 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.38 | 102.57 | -0.18 | 5.1 | 5.05 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.86 | 97.32 | -0.03 | 5.26 | 5.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.78 | 86.43 | -0.03 | 5.46 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.09 | 96.61 | -0.0 | 5.39 | 5.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 100.10 | 0.0 | 6.45 | 2.89 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.01 | 103.43 | 0.0 | 5.18 | 5.02 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.93 | 104.41 | 0.0 | 5.27 | 5.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.59 | 98.69 | 0.02 | 4.93 | 4.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.13 | 98.26 | 0.01 | 4.93 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.67 | 89.07 | -0.08 | 5.09 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.76 | 94.00 | -0.07 | 5.08 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.12 | 98.42 | -0.07 | 5.03 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.86 | 100.90 | 0.01 | 5.0 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.53 | 102.61 | 0.08 | 5.07 | 5.05 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.23 | 91.87 | -0.03 | 5.44 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.26 | 91.89 | -0.04 | 5.49 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.40 | 94.54 | 0.05 | 5.26 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.04 | 4.04 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.81 | 97.88 | 0.03 | 5.16 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.42 | 99.46 | -0.02 | 5.46 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.01 | 97.49 | -0.0 | 5.31 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.45 | 99.64 | -0.01 | 5.11 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.11 | 99.43 | -0.01 | 5.21 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.67 | 99.89 | -0.01 | 5.08 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.22 | 89.47 | -0.18 | 5.81 | 5.79 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.01 | 0.01 | 4.98 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.97 | 96.13 | 0.03 | 5.83 | 5.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 3.99 | 3.99 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.64 | 0.0 | 5.5 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.21 | 98.30 | 0.06 | 4.79 | 4.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.73 | 95.86 | 0.04 | 4.54 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.84 | 89.24 | -0.12 | 4.54 | 4.46 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。