| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.48 | 90.57 | -0.14 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.53 | 85.70 | 0.15 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.85 | 89.97 | -0.04 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.92 | 79.19 | 0.05 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.93 | 87.12 | 0.17 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.81 | 89.95 | 0.1 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.20 | 83.48 | 0.22 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.25 | 84.43 | 0.6 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.27 | 79.58 | -0.08 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.04 | 76.43 | 0.44 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.60 | 96.77 | 0.12 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.50 | 96.74 | 0.11 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.95 | 97.16 | 0.08 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.54 | 98.72 | 0.19 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.23 | 95.68 | 0.11 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.40 | 99.62 | 0.35 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.83 | 82.10 | 0.21 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.01 | 67.44 | 0.31 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.37 | 64.87 | 0.34 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.51 | 61.83 | -0.06 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.76 | 93.95 | 0.24 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.95 | 96.01 | 0.0 | 6.77 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.40 | 84.84 | 0.31 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.72 | 79.26 | 0.46 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.45 | 79.06 | 0.21 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.55 | 92.95 | 0.45 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.86 | 91.97 | -0.01 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.28 | 83.54 | 0.01 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.48 | 85.76 | 0.28 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.59 | 66.09 | 0.06 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.28 | 98.31 | -0.09 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.80 | 62.32 | 0.06 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.60 | 95.71 | 0.02 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.52 | 93.71 | 0.1 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.33 | 77.80 | 0.22 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.59 | -0.08 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.26 | 73.81 | -0.04 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.01 | 83.45 | 0.11 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.72 | 71.30 | 0.17 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.71 | 93.94 | 0.1 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.09 | 83.68 | 0.42 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.31 | 88.08 | 0.3 | 6.22 | 6.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.36 | 91.41 | 0.24 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.24 | 79.39 | 0.11 | 5.57 | 5.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.62 | 88.77 | 0.43 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.73 | 90.84 | -0.03 | 5.43 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.33 | 81.62 | -0.01 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.31 | 83.57 | 0.2 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.82 | 95.90 | -0.04 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.95 | 90.22 | 0.1 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.63 | 94.80 | 0.14 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.55 | 99.56 | 0.01 | 6.2 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.20 | 97.29 | -0.03 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.56 | 96.76 | 0.09 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.91 | 98.94 | 0.04 | 5.75 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.44 | 98.65 | 0.09 | 5.21 | 5.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.34 | 91.44 | -0.26 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.67 | 83.94 | 0.05 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.61 | 92.75 | -0.13 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.65 | 98.68 | 0.04 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.80 | 95.04 | 0.24 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.75 | 89.02 | 0.39 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.59 | 92.78 | -0.01 | 5.56 | 5.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.05 | 85.43 | 0.17 | 5.15 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.54 | 89.80 | 0.31 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.99 | 96.11 | 0.39 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.96 | 77.52 | -0.01 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.49 | 100.76 | -0.08 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.05 | 80.39 | -0.23 | 7.05 | 6.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.42 | 97.51 | -0.07 | 6.31 | 6.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | -0.25 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | -0.25 | 5.89 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | -0.12 | 6.1 | 5.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.38 | 102.38 | -0.25 | 6.33 | 6.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.75 | 77.50 | 0.12 | 6.68 | 6.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.33 | 82.66 | 0.15 | 6.66 | 6.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.13 | 87.63 | -0.12 | 7.72 | 7.5 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | -0.12 | 6.93 | 6.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | -1.5 | 8.75 | 8.58 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.25 | 6.06 | 5.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | -0.38 | 6.6 | 6.45 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.68 | 94.82 | 0.07 | 6.23 | 6.13 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.0 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.0 | 6.37 | 6.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.3 | 5.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.25 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.09 | 92.18 | -0.02 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.12 | 27.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。