| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.82 | 99.90 | 0.0 | 4.7 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.74 | 99.91 | 0.0 | 5.3 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.06 | 100.20 | 0.03 | 4.71 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.00 | 100.18 | 0.05 | 4.75 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.33 | 89.19 | -0.89 | 5.97 | 5.89 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.87 | 96.97 | 0.05 | 4.74 | 4.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.42 | 92.65 | 0.04 | 4.91 | 4.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.94 | 99.02 | 0.01 | 4.73 | 4.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.09 | 94.34 | -0.11 | 4.92 | 4.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.34 | 99.39 | 0.03 | 4.64 | 4.52 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.15 | 99.24 | 0.04 | 4.77 | 4.73 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.46 | 100.49 | 0.02 | 4.89 | 4.86 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.86 | 101.97 | 0.08 | 4.91 | 4.88 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.46 | 0.08 | 5.19 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.25 | 102.35 | 0.04 | 4.88 | 4.85 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.92 | 99.20 | 0.01 | 4.89 | 4.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.45 | 90.73 | 0.03 | 5.01 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.15 | 99.78 | 0.0 | 5.67 | 3.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.50 | 100.70 | 0.01 | 4.94 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.90 | 101.96 | 0.03 | 4.96 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | 0.0 | 4.84 | 4.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.53 | 99.71 | 0.1 | 4.73 | 4.59 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.68 | 91.94 | 0.04 | 4.93 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.19 | 96.38 | 0.0 | 4.82 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 98.90 | 99.10 | 0.03 | 4.8 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.34 | 99.52 | -0.0 | 4.77 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.22 | 100.40 | 0.11 | 5.05 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.30 | 102.48 | 0.06 | 4.87 | 4.8 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.15 | 94.92 | 0.0 | 5.2 | 4.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.12 | 94.91 | -0.07 | 5.21 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.60 | 96.92 | 0.11 | 5.01 | 4.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.08 | 99.28 | -0.01 | 5.0 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.52 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.38 | 99.02 | -0.03 | 5.12 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.82 | 100.02 | -0.0 | 4.99 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.13 | -0.01 | 4.84 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.96 | 89.65 | -1.27 | 5.86 | 5.8 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.51 | 98.20 | 0.28 | 5.71 | 5.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.24 | 4.24 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.37 | 101.22 | 0.0 | 5.15 | 3.7 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.23 | 99.26 | 0.01 | 4.64 | 4.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.97 | 91.27 | 0.04 | 4.63 | 4.55 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.20 | 100.85 | 0.13 | 6.68 | 6.31 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。