| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.63 | 98.70 | -0.71 | 1.24 | 1.21 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.49 | 99.66 | -0.08 | 1.48 | 1.45 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.31 | 97.50 | -0.06 | 4.72 | 4.63 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.89 | 100.32 | 0.29 | 3.85 | 3.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.94 | 102.08 | 0.32 | 1.81 | 1.77 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.52 | 101.10 | 0.02 | 2.68 | 2.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.61 | 103.83 | 0.11 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.17 | 100.54 | 0.48 | 3.11 | 3.08 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.31 | 106.50 | 0.07 | 2.56 | 2.54 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.34 | 103.40 | -0.01 | 1.23 | 1.19 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.91 | 104.97 | -0.02 | 1.31 | 1.27 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.21 | 114.40 | 0.04 | 2.44 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.23 | 123.69 | 0.63 | 3.75 | 3.73 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.78 | 108.87 | 0.04 | 1.31 | 1.27 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.89 | 112.00 | -0.06 | 1.48 | 1.44 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 139.30 | 139.86 | 0.28 | 3.75 | 3.72 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.23 | 136.04 | 0.1 | 3.1 | 3.03 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.00 | 107.12 | -0.03 | 1.38 | 1.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.60 | 104.75 | -0.03 | 2.3 | 2.25 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.65 | 110.85 | -0.1 | 2.56 | 2.53 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.45 | 111.55 | -0.03 | 1.38 | 1.34 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.26 | 100.30 | -0.0 | 1.27 | 1.06 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.81 | 103.91 | -0.13 | 2.08 | 2.06 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.78 | 103.01 | 0.0 | 3.11 | 3.08 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.50 | 107.69 | -0.13 | 2.66 | 2.63 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.27 | 104.33 | -0.02 | 1.55 | 1.51 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.90 | 107.00 | -0.01 | 1.67 | 1.64 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.17 | 109.27 | -0.04 | 1.68 | 1.65 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.59 | 104.79 | -0.12 | 2.05 | 1.98 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.06 | 103.12 | -0.0 | 1.83 | 1.79 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.85 | 105.93 | -0.17 | 1.87 | 1.83 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.18 | 104.36 | -0.19 | 2.58 | 2.54 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 103.80 | 104.09 | 0.1 | 3.41 | 3.38 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.23 | 102.27 | 0.05 | 1.38 | 1.34 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.04 | 104.09 | 0.05 | 1.44 | 1.4 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.33 | 106.54 | 0.21 | 3.06 | 3.03 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 109.70 | 109.89 | 0.16 | 2.84 | 2.8 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.29 | 100.32 | -0.08 | 1.97 | 1.84 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.97 | 100.11 | -0.05 | 2.46 | 2.42 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.35 | 99.55 | -0.05 | 3.35 | 3.31 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.86 | 100.90 | -0.0 | 2.0 | 1.93 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.62 | 103.73 | 0.0 | 2.67 | 2.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.37 | 100.55 | -0.27 | 3.72 | 3.59 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.04 | 98.32 | 0.13 | 4.55 | 4.5 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.32 | 86.69 | 0.83 | 12.07 | 11.86 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.25 | 97.86 | 0.02 | 12.66 | 11.07 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.58 | 101.37 | 0.01 | 5.85 | 5.65 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.13 | 103.47 | -0.01 | 1.84 | 1.36 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.19 | 101.34 | -0.01 | 2.9 | 2.43 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.76 | 105.31 | -0.02 | 5.85 | 5.35 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.06 | 97.45 | -0.13 | 3.62 | 3.5 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.47 | 96.68 | 0.06 | 4.08 | 4.03 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 97.59 | 97.86 | 0.13 | 5.11 | 5.06 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.89 | 99.14 | 0.19 | 4.92 | 4.88 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.99 | 87.30 | 0.09 | 18.56 | 18.2 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.88 | 101.97 | -0.05 | 2.18 | 2.03 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.85 | 108.10 | 0.01 | 4.32 | 4.27 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.85 | 108.04 | 0.13 | 3.19 | 3.13 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.42 | 101.55 | -0.05 | 2.46 | 2.43 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.25 | 100.51 | 1.05 | 3.77 | 3.73 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.79 | 103.86 | -0.02 | 1.81 | 1.76 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.56 | 107.71 | 0.0 | 1.81 | 1.74 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 96.97 | 97.16 | 0.19 | 3.38 | 3.33 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 98.75 | 98.94 | 0.04 | 3.45 | 3.4 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 95.98 | 96.20 | 0.15 | 3.81 | 3.78 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 98.42 | 98.63 | 0.14 | 4.08 | 4.05 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 102.78 | 103.18 | 0.05 | 3.52 | 3.43 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.62 | 101.75 | 0.04 | 3.57 | 3.35 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.20 | 101.34 | 0.05 | 3.43 | 2.54 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.50 | 104.95 | 0.1 | 4.01 | 3.92 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.22 | 106.42 | 0.21 | 3.44 | 3.36 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.15 | 103.36 | 0.07 | 3.6 | 3.11 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.55 | 105.85 | 0.09 | 3.64 | 3.47 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.09 | 108.32 | 0.17 | 3.85 | 3.78 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.04 | 109.27 | 0.12 | 3.74 | 3.69 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.04 | 108.23 | 0.01 | 3.55 | 3.46 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.01 | 105.19 | 0.07 | 3.57 | 3.31 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.91 | 102.04 | -0.01 | 2.78 | 2.48 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.62 | 109.80 | -0.0 | 3.36 | 3.25 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.59 | 104.75 | -0.0 | 2.51 | 1.14 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 92.94 | 93.18 | 0.22 | 4.37 | 4.34 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 100.23 | 100.47 | 0.53 | 4.56 | 4.52 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.24 | 100.39 | 0.05 | 4.46 | 4.28 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 100.50 | 100.50 | -0.48 | 4.98 | 4.98 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 102.83 | 103.03 | 0.29 | 4.8 | 4.74 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.15 | 102.44 | 0.32 | 5.2 | 5.07 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.35 | 100.48 | -0.03 | 4.13 | 3.32 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。