SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/5/16 17:04:13

5月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20266.757.75-0.12192.89179.2B1碧桂园
Cogard 3.125 10/22/20256.757.75-0.12338.65311.91B1碧桂园
Cogard 3.3 01/12/20316.757.75-0.1267.9962.67B1碧桂园
Cogard 3.875 10/22/20306.757.75-0.1274.7568.59B1碧桂园
Cogard 4.2 02/06/20266.757.75-0.12267.19247.23B1碧桂园
Cogard 4.8 08/06/20306.757.75-0.1284.5977.18B1碧桂园
Cogard 5.125 01/14/20276.757.75-0.12167.45155.19B1碧桂园
Cogard 5.125 01/17/20256.757.75-0.121311.811174.06B1碧桂园
Cogard 5.4 05/27/20256.757.75-0.12596.06542.14B1碧桂园
Cogard 5.625 01/14/20306.757.75-0.1297.188.4B1碧桂园
Cogard 5.625 12/15/20266.757.75-0.12177.57164.27B1碧桂园
Cogard 6.15 09/17/20256.757.75-0.12392.56361.23B1碧桂园
Cogard 7.25 04/08/20266.757.75-0.12260.22240.2B1碧桂园
RoadKing 5.125 07/26/202622.3823.380.595.7892.54B2路劲
RoadKing 5.2 01/12/202623.5024.500.12124.73120.4B2路劲
RoadKing 5.9 03/05/202535.0035.500.38200.69197.11B2路劲
RoadKing 6 09/04/202528.3829.380.88140.45135.76B2路劲
RoadKing 6.7 09/30/202449.3849.880.88292.0286.4B2路劲
RoadKing 7 Perp9.6311.130.121.477999428E78100264.25B2路劲
RoadKing 7.75 Perp11.7513.25-0.121579.181378.16B2路劲
RoadKing 7.95 Perp9.7511.75-0.38767.63660.82B2路劲
CIFI 11.581 Perp10.2511.250.09282.388525.01B2旭辉控股
CIFI 4.375 04/12/202710.2512.250.0117.66105.89B2旭辉控股
CIFI 4.45 08/17/202610.2512.250.0153.91138.25B2旭辉控股
CIFI 4.8 05/17/202810.2512.250.089.7480.6B2旭辉控股
CIFI 5.25 05/13/202610.2512.250.0182.97163.61B2旭辉控股
CIFI 5.95 10/20/202510.2512.250.0278.31247.05B2旭辉控股
CIFI 6 07/16/202510.2512.250.0364.19321.63B2旭辉控股
CIFI 6.45 11/07/202410.2512.250.01907.131567.04B2旭辉控股
SCE 5.95 09/29/20244.004.500.05654.795099.49B2中骏集团
SCE 6 02/04/20264.004.750.0370.05338.82B2中骏集团
SCE 7 05/02/20254.004.750.0965.74863.98B2中骏集团
SinoOcean 2.7 01/13/20257.007.500.251340.621264.51B3远洋集团
SinoOcean 3.25 05/05/20267.008.000.25216.97201.41B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.25658.52642.45B3远洋集团
SinoOcean 4.75 01/14/20307.008.000.2586.7279.7B3远洋集团
SinoOcean 4.75 08/05/20297.008.000.2591.1483.99B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.25166.38154.35B3远洋集团
SinoOcean 6 07/30/20247.007.250.05482.485317.43B3远洋集团
SinoOcean 6.876 Perp2.002.500.033393.5426835.01B3远洋集团
Xinhu 11 06/06/202597.0097.750.014.1713.36B3新湖中宝
Xinhu 11 09/28/202495.0095.500.025.9524.37B3新湖中宝
Agile 5.5 04/21/20255.507.50-1.5809.4653.44CCC1雅居乐
Agile 5.5 05/17/20265.007.00-2.12278.3230.06CCC1雅居乐
Agile 5.75 01/02/20257.009.000.51479.851194.7CCC1雅居乐
Agile 6.05 10/13/20255.007.00-1.75437.38359.67CCC1雅居乐
Agile 6.875 Perp3.384.88-0.1227158.3520341.18CCC1雅居乐
Agile 7.75 Perp3.384.880.0972.66768.81CCC1雅居乐
Agile 7.875 Perp3.384.880.08731.746826.98CCC1雅居乐
Agile 8.375 Perp3.505.000.01.935465924127E105.17405327619E9CCC1雅居乐
CCRE 7.25 07/16/20242.752.800.012052.6411932.8CCC1建业地产
CCRE 7.25 08/13/20242.753.750.09122.147446.69CCC1建业地产
CCRE 7.5 07/14/20252.753.500.0794.8705.79CCC1建业地产
CCRE 7.75 05/24/20242.752.780.0133971.54133427.0CCC1建业地产
GreenlandHK 5.625 Perp8.259.750.087275.9960563.61CCC1绿地香港
Logan 4.25 07/12/20258.7510.750.0401.9349.65CCC2龙光集团
Logan 4.25 09/17/20248.7510.750.03002.182426.23CCC2龙光集团
Logan 4.5 01/13/20288.7510.750.0103.9292.34CCC2龙光集团
Logan 4.7 07/06/20268.7510.750.0180.63160.06CCC2龙光集团
Logan 4.85 12/14/20268.7510.750.0148.74131.94CCC2龙光集团
Logan 5.25 10/19/20258.7510.750.0304.51266.75CCC2龙光集团
Logan 5.75 01/14/20258.7510.750.01089.86913.11CCC2龙光集团
Logan 6.9 06/09/20248.7510.75-0.2517168.1914020.11CCC2龙光集团
Powerlong 4.9 05/13/20267.508.25-0.25217.83206.13CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.25-0.25630.74589.23CCC2宝龙地产
Powerlong 6.25 08/10/20247.507.55-0.254574.444547.38CCC2宝龙地产
Greenland 5.875 07/03/20248.259.250.07381.586666.01CC*绿地集团
Greenland 7.25 01/22/20258.259.250.01062.26968.81CC*绿地集团
Redsun 7.3 01/13/20250.501.250.04695.163601.05CC*弘阳地产
Redsun 7.3 05/21/20240.500.530.0867547.45862110.58CC*弘阳地产
Ronshine 6.75 08/05/20241.501.550.013824.8613621.6CC*融信中国
Ronshine 7.1 01/25/20251.502.250.02927.912423.27CC*融信中国
Times 5.55 06/04/20242.002.050.055394.9954766.18CC*时代中国控股
Times 5.75 01/14/20272.003.000.0329.62266.03CC*时代中国控股
Times 6.2 03/22/20262.002.750.0481.44413.44CC*时代中国控股
Times 6.75 07/08/20252.002.750.0943.99814.64CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.055564.3619300.86CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.0198.08180.52CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.0339.32309.26CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.01147.011022.96CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.0246.44224.6CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.0712.28636.95CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.03704.773140.58CC*禹洲集团
Zhenro 10.25 Perp1.002.500.031122.0122691.04CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0739.74593.22CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0543.44399.88CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.013908.5211437.5CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.03306.312608.38CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0318.95256.28中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0796.69660.86中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0480.75395.19中国奥园—
Aoyuan 7.95 06/21/20242.003.000.021662.0818033.81中国奥园—
CCLand 5.2 09/20/202592.2593.000.011.6310.97中渝置地—
CFLD 8.05 01/13/202511.5013.500.0868.88752.35华夏幸福—
CSIProp 5.45 07/21/202588.3890.382.016.7814.68资本策略—
Evergrande 8.75 06/28/20251.251.750.01208.91064.66恒大集团—
Fantasia 14.5 06/25/20241.503.500.014000.0510782.03花样年控股—
GuoRui 14.25 08/23/20245.007.000.04523.963583.48国瑞置业—
Jinke 6.85 05/28/20245.005.03-0.0151758.3151588.81金科股份—
Kaisa 10.5 01/15/20252.633.630.02320.571952.75佳兆业—
Kaisa 10.875 Perp2.633.630.031658.4425234.08佳兆业—
Kaisa 11.25 04/16/20252.633.630.01341.721118.73佳兆业—
Kaisa 11.65 06/01/20262.634.630.0507.59354.73佳兆业—
Kaisa 11.7 11/11/20252.633.630.0707.75580.97佳兆业—
Kaisa 9.375 06/30/20242.633.63-0.1214124.9212058.45佳兆业—
Kaisa 9.95 07/23/20252.633.630.0790.73680.44佳兆业—
KWG 5.875 11/10/20245.636.630.123554.272999.48合景泰富—
KWG 5.95 08/10/20255.636.630.12486.24441.88合景泰富—
KWG 6 08/14/20265.636.630.12227.54208.25合景泰富—
KWG 6.3 02/13/20265.637.630.12306.43258.73合景泰富—
KWG 7.4 01/13/20275.636.630.12205.06186.74合景泰富—
MinmetalsLand 4.95 07/22/202687.5088.50-3.3811.6211.04五矿地产—
PolyProperty 4 11/10/202593.7594.500.758.618.03保利置业—
Shimao 3.45 01/11/20313.004.000.0119.3596.84世茂集团—
Shimao 4.6 07/13/20303.004.000.0151.16120.35世茂集团—
Shimao 5.2 01/16/20273.004.000.0257.02221.35世茂集团—
Shimao 5.2 01/30/20253.004.250.02043.081630.26世茂集团—
Shimao 5.6 07/15/20263.004.500.0323.11263.19世茂集团—
Sunac 6.5 01/10/202515.0015.750.0695.58663.39融创中国—
Sunac 6.5 01/26/202615.0016.000.0175.59167.81融创中国—
Sunac 6.65 08/03/202415.0015.750.02508.332381.34融创中国—
Sunac 6.8 10/20/202415.0015.750.01354.181280.9融创中国—
Sunac 7 07/09/202515.0015.750.0287.41276.8融创中国—
Yango 7.5 02/17/20250.252.250.011493.512599.71阳光城—
Yango 7.875 09/04/20240.252.250.0258010.9272134.41阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。