| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 10.33 | -0.14 | 250.8 | 247.71 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.10 | 10.27 | -0.22 | 733.25 | 723.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.13 | 10.34 | -0.04 | 58.2 | 57.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.09 | 10.30 | -0.09 | 63.1 | 62.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.12 | 10.38 | -0.52 | 428.39 | 420.79 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.11 | 10.38 | -0.16 | 70.33 | 69.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.11 | 10.37 | -0.16 | 184.37 | 181.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.10 | 10.31 | -0.04 | 2434.85 | 2383.77 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.16 | 10.43 | 0.0 | 80.58 | 79.27 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.12 | 10.38 | -0.13 | 194.88 | 191.78 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.12 | 10.32 | -0.57 | 962.9 | 945.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.14 | 10.40 | -0.12 | 349.41 | 343.71 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 83.08 | 80.86 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 131.22 | 127.38 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.04 | 48.94 | 0.0 | 897.13 | 866.29 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 216.75 | 209.66 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1458.66 | 1360.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.26 | 15.26 | 0.0 | 3980.04 | 3227.39 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.23 | 14.98 | 0.11 | 347.72 | 316.0 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.40 | 12.88 | 0.12 | 6863.11 | 6640.43 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.42 | 13.03 | 0.02 | 138.29 | 134.2 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.39 | 12.85 | -0.06 | 209.45 | 204.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.42 | 12.79 | -0.1 | 93.79 | 92.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 12.87 | 0.06 | 265.88 | 260.44 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.48 | 12.70 | -0.04 | 627.94 | 618.42 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.62 | 13.02 | 0.11 | 1474.46 | 1424.11 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.28 | 5.56 | -0.61 | 690.5 | 667.77 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.29 | 5.64 | -0.06 | 5116.32 | 4850.6 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.09 | 8.87 | 0.03 | 350.8 | 331.06 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 34.06 | 29.53 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.18 | 8.60 | -0.03 | 86.08 | 83.5 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.24 | 8.37 | -0.05 | 91.76 | 90.88 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.54 | 8.77 | -0.04 | 202.57 | 199.31 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.34 | 3.64 | 0.11 | 10696.19 | 10127.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 1.75 | 244.54 | 217.92 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | -0.02 | 3468.39 | 3389.55 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.30 | 9.64 | -0.12 | 321.55 | 314.21 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.32 | 9.58 | -0.14 | 838.55 | 820.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.51 | 4.92 | -0.18 | 18024.52 | 16946.12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.37 | 4.76 | -0.21 | 13667.8 | 12372.65 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 2.042200994139E10 | 1.489468485823E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 4.72 | -0.2 | 23262.0 | 21834.22 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.74 | 4.97 | -0.24 | 4222.17 | 4028.6 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.89 | 18.38 | -0.0 | 1106.44 | 866.32 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.86 | 9.23 | -0.15 | 2207.68 | 2111.95 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.86 | 9.33 | -0.42 | 125.74 | 122.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.76 | 9.24 | -0.51 | 291.27 | 281.72 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.91 | 9.23 | -0.55 | 206.21 | 201.96 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.78 | 9.15 | -0.36 | 841.72 | 814.26 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.76 | 9.25 | -0.99 | 334.55 | 323.15 | CCC2 | 宝龙地产 |
| Ronshine 7.1 01/25/2025 | 1.72 | 2.05 | 0.11 | 338280.27 | 317381.26 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.76 | 4.02 | 0.17 | 330.85 | 318.87 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.10 | -0.04 | 649.25 | 628.41 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.94 | 4.12 | 0.07 | 5121.12 | 4902.9 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.89 | 3.21 | 0.31 | 847402.34 | 707032.02 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.68 | 8.00 | -0.11 | 225.97 | 220.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.65 | 7.92 | 0.09 | 607.87 | 592.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.60 | 7.92 | -0.03 | 11404.5 | 11042.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 7.95 | 0.02 | 314.03 | 303.07 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.70 | 7.98 | 0.24 | 3073.42 | 2971.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.94 | 1.34 | 0.08 | 2.71738249699124E13 | 9.91475044067398E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.98 | 1.32 | 0.0 | 2161.35 | 1847.28 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.01 | 1.26 | -0.04 | 930.71 | 834.2 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.06 | 1.29 | 0.0 | 79242.34 | 74592.96 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 473.69 | 371.27 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 5627.43 | 4118.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 992.66 | 801.04 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.36 | 9.7 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 82.87 | 84.62 | 0.0 | 48.38 | 43.2 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.13 | 0.05 | 9493.15 | 8629.27 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 7.18 | 5.85 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.32 | 99.58 | 0.0 | 5.66 | 5.13 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.80 | 3.14 | 0.15 | 21021.9 | 19869.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.68 | 5.93 | -0.2 | 4824.15 | 4679.78 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.66 | 5.99 | -0.17 | 462.79 | 448.0 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.71 | 5.95 | -0.15 | 996.38 | 971.01 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.69 | 5.93 | -0.16 | 3489.81 | 3339.28 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.67 | 9.03 | -0.25 | 1663.66 | 1598.44 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.64 | 9.01 | -0.34 | 274.89 | 267.88 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.64 | 9.04 | -0.26 | 476.4 | 461.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.66 | 9.06 | -0.34 | 217.16 | 211.22 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.78 | 95.55 | -0.02 | 8.75 | 8.17 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.86 | 6.99 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.15 | 7.31 | 0.01 | 72.31 | 71.38 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.12 | 7.60 | 0.11 | 86.73 | 83.29 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.15 | 7.31 | 0.01 | 226.12 | 223.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.15 | 7.31 | 0.03 | 330.39 | 325.94 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 341.95 | 324.59 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1251.88 | 1183.17 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.11 | 0.21 | 0.04 | 101127.6 | 94850.88 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。