| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.90 | 89.25 | 0.19 | 3.93 | 3.85 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 97.18 | 97.27 | -0.0 | 3.93 | 3.86 | AA1 | HKAA |
| HKAA 2.1 Perp | 98.34 | 98.55 | -0.01 | 5.54 | 5.09 | AA1 | HKAA |
| HKAA 2.4 Perp | 95.12 | 95.40 | 0.0 | 4.49 | 4.37 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.01 | 90.39 | 0.24 | 4.32 | 4.24 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.32 | 66.16 | 0.37 | 5.07 | 4.99 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.75 | 74.66 | 0.4 | 5.07 | 4.99 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.77 | 98.82 | 0.24 | 3.83 | 3.82 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 73.57 | 74.63 | 0.46 | 5.11 | 5.03 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.80 | 101.96 | 0.04 | 3.94 | 3.86 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.22 | 100.25 | 0.0 | 4.19 | 4.1 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.73 | 104.04 | 0.12 | 3.93 | 3.85 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.12 | 103.45 | 0.25 | 4.37 | 4.32 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 90.23 | 90.50 | 0.16 | 3.81 | 3.75 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 90.08 | 90.42 | 0.17 | 4.17 | 4.1 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.60 | 91.95 | 0.17 | 4.15 | 4.07 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.78 | 98.83 | 0.16 | 3.93 | 3.9 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.80 | 92.11 | 0.16 | 4.02 | 3.94 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 90.68 | 91.09 | 0.2 | 4.05 | 3.97 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 83.84 | 83.97 | 0.76 | 4.56 | 4.54 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.92 | 98.97 | 0.14 | 3.91 | 3.88 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.51 | 4.26 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.97 | 100.00 | 0.01 | 3.23 | 1.65 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 97.11 | 97.20 | 0.16 | 4.46 | 4.37 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.27 | 90.64 | 0.15 | 4.5 | 4.41 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 93.57 | 93.65 | 0.14 | 3.84 | 3.82 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 96.13 | 96.30 | 0.13 | 3.91 | 3.86 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 98.16 | 98.32 | 0.13 | 3.9 | 3.86 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.28 | 99.32 | 0.06 | 3.95 | 3.93 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.66 | 100.73 | 0.38 | 4.01 | 3.99 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 90.69 | 90.76 | 0.44 | 3.72 | 3.7 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.19 | 99.25 | 0.03 | 4.08 | 3.98 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.34 | 99.46 | 0.01 | 3.91 | 3.84 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.64 | 88.43 | 0.4 | 4.94 | 4.87 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.83 | 100.96 | 0.06 | 3.91 | 3.86 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.56 | 94.75 | 1.4 | 4.84 | 4.82 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.16 | 100.36 | 1.39 | 4.84 | 4.82 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.95 | 99.10 | 0.04 | 3.94 | 3.84 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.79 | 97.80 | 0.12 | 4.38 | 4.36 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.70 | 98.85 | 0.08 | 4.54 | 4.24 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.90 | 99.91 | 0.04 | 4.16 | 4.13 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 92.45 | 92.58 | 0.44 | 3.81 | 3.78 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.40 | 99.42 | 0.06 | 3.99 | 3.96 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 74.83 | 75.63 | 1.13 | 5.01 | 4.94 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.42 | 96.76 | 0.03 | 5.09 | 4.82 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 97.76 | 97.86 | 0.03 | 4.37 | 4.24 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.65 | 100.73 | 0.23 | 4.0 | 3.97 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.30 | 99.37 | 0.11 | 4.08 | 4.04 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.97 | 100.00 | 0.0 | 4.17 | 3.92 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 88.57 | 90.84 | 0.54 | 5.7 | 5.51 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.6 | 3.25 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.16 | 4.16 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.95 | 98.96 | -0.07 | 4.55 | 4.53 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 94.19 | 94.27 | 0.36 | 3.91 | 3.89 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.43 | 96.49 | 0.23 | 3.92 | 3.9 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.54 | 99.73 | 0.02 | 4.91 | 4.14 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.27 | 3.63 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.49 | 101.76 | 0.02 | 4.43 | 4.28 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 94.34 | 94.41 | 0.29 | 4.03 | 4.01 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.51 | 99.65 | 0.03 | 4.28 | 4.16 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.81 | 100.90 | 0.04 | 4.53 | 4.49 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.64 | 69.69 | 0.06 | 54.74 | 50.45 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 72.17 | 72.51 | 0.48 | 55.62 | 54.79 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.52 | 83.49 | 0.76 | 52.53 | 49.36 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.60 | 100.79 | 0.02 | 4.35 | 4.27 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.26 | 100.36 | 0.02 | 4.7 | 4.56 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.07 | 103.36 | 0.04 | 4.62 | 4.45 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 100.03 | 100.08 | 0.18 | 4.24 | 4.21 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.38 | 100.43 | 0.22 | 4.26 | 4.23 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.48 | 100.56 | 0.13 | 4.51 | 4.47 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.78 | 90.17 | 0.15 | 4.18 | 4.08 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.84 | 92.22 | 0.14 | 4.16 | 4.07 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.18 | 99.25 | 0.03 | 4.17 | 4.05 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.82 | 99.91 | 0.13 | 10.86 | 6.9 | A3 | 河南水投 |
| HNWater 4.3 08/20/2028 | 100.21 | 100.29 | 0.12 | 4.22 | 4.2 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.73 | 4.73 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.17 | 97.18 | -0.04 | 4.37 | 4.36 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.78 | 98.83 | 0.02 | 4.38 | 4.27 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.47 | 98.56 | 0.02 | 4.39 | 4.25 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.65 | 94.09 | 0.18 | 4.4 | 4.31 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.95 | 109.05 | 0.78 | 5.51 | 5.51 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.04 | 99.27 | 0.05 | 4.62 | 4.46 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 92.00 | 92.30 | 0.17 | 4.42 | 4.35 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.24 | 100.40 | 0.04 | 4.47 | 4.37 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.86 | 3.57 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.83 | 99.95 | 0.0 | 5.92 | 4.45 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.86 | 100.00 | 0.03 | 4.08 | 3.99 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.22 | 102.59 | 0.07 | 4.18 | 4.05 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.78 | 97.89 | 0.03 | 4.51 | 4.37 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.79 | 99.90 | -0.03 | 5.1 | 4.56 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 90.42 | 91.01 | 0.32 | 4.76 | 4.65 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.90 | 99.02 | 0.03 | 4.34 | 4.19 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 96.45 | 96.82 | 0.15 | 4.21 | 4.11 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.06 | 100.29 | 0.01 | 8.07 | 7.14 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.57 | 99.82 | 0.03 | 5.03 | 4.92 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 98.27 | 98.95 | 0.01 | 6.13 | 5.28 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.56 | 98.19 | 0.0 | 8.55 | 7.58 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.91 | 99.69 | 0.02 | 6.1 | 5.09 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.59 | 99.84 | 0.08 | 6.61 | 6.48 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.03 | 100.08 | -0.0 | 4.95 | 4.89 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。