| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.24 | 98.31 | -0.01 | 5.07 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.87 | 91.96 | -0.16 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.76 | 96.81 | -0.05 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.93 | 84.08 | 0.14 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.18 | 92.31 | 0.09 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.95 | 96.00 | 0.01 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.85 | 87.01 | 0.25 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.28 | 87.44 | 0.18 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.51 | 74.76 | 1.34 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.40 | 69.55 | 1.14 | 5.54 | 5.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.81 | 99.03 | -0.08 | 4.51 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.13 | 98.53 | 0.06 | 4.64 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.91 | 96.47 | 0.44 | 4.95 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.62 | 99.87 | -0.08 | 4.56 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.09 | 87.42 | 1.24 | 5.49 | 5.39 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.20 | 98.38 | 0.65 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.58 | 86.92 | 0.26 | 4.81 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.55 | 67.20 | 1.25 | 6.01 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.83 | 63.03 | 1.02 | 6.11 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.58 | 59.71 | 0.95 | 6.11 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.92 | 97.21 | 0.07 | 4.67 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.54 | 85.10 | 0.76 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.98 | 78.00 | 1.02 | 6.09 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.95 | 77.27 | 1.99 | 6.11 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.89 | 93.56 | 0.02 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.42 | 100.75 | 0.33 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.19 | 98.43 | 1.23 | 5.49 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.60 | 94.82 | 1.78 | 6.09 | 6.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.94 | 98.02 | -0.02 | 4.66 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.74 | 90.03 | 0.32 | 4.68 | 4.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.42 | 90.81 | 0.45 | 4.74 | 4.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.43 | 65.45 | 1.03 | 6.0 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.72 | 61.48 | 0.74 | 5.98 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.04 | 99.17 | -0.02 | 4.61 | 4.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.72 | 97.94 | 0.14 | 4.49 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.44 | 77.53 | 1.47 | 5.99 | 5.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.77 | 72.84 | 1.12 | 6.0 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.55 | 85.38 | 0.63 | 5.64 | 5.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.27 | 70.68 | 1.69 | 6.04 | 5.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.58 | 97.86 | 0.24 | 4.65 | 4.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.74 | 82.67 | 0.94 | 5.97 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.79 | 98.87 | 0.03 | 4.9 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.10 | 86.65 | 0.28 | 4.99 | 4.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.91 | 94.98 | -0.08 | 4.57 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.32 | 97.36 | -0.02 | 4.64 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.96 | 87.16 | 0.07 | 4.79 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.65 | 88.81 | 0.05 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.86 | 94.33 | 0.13 | 4.84 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.06 | 98.34 | -0.01 | 4.56 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.91 | 99.95 | 0.0 | 4.59 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.25 | 99.53 | 0.01 | 4.65 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.67 | 101.02 | 0.0 | 4.66 | 4.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.40 | 98.43 | -0.02 | 4.9 | 4.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.82 | 87.93 | 0.02 | 5.07 | 5.04 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.54 | 97.59 | -0.04 | 4.84 | 4.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.78 | 97.91 | -0.02 | 4.89 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.80 | 95.86 | -0.05 | 4.71 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.88 | 98.95 | -0.01 | 4.82 | 4.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.64 | 90.13 | 0.11 | 4.83 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.64 | 94.02 | 0.07 | 4.9 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.35 | -0.05 | 4.76 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.13 | 76.24 | 0.28 | 6.08 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.37 | 101.44 | 0.07 | 4.77 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.74 | 91.23 | 0.33 | 5.45 | 5.33 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.22 | 90.68 | 0.32 | 5.5 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.83 | 102.09 | -0.02 | 5.11 | 5.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.86 | 104.53 | 0.48 | 5.87 | 5.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.97 | 89.38 | 1.08 | 4.96 | 4.88 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.36 | 93.75 | 0.76 | 4.89 | 4.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.89 | 97.31 | -0.03 | 5.6 | 5.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.72 | 89.73 | 0.29 | 5.99 | 5.77 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.53 | 98.59 | -0.02 | 5.14 | 5.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.32 | 90.65 | 0.3 | 5.09 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.95 | 99.23 | 0.03 | 4.89 | 4.78 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.45 | 98.71 | 0.32 | 5.02 | 4.95 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.2 | 4.17 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.26 | 98.56 | -0.07 | 5.01 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.16 | 99.23 | -0.08 | 4.98 | 4.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.97 | 99.99 | 0.0 | 4.51 | 4.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.25 | 99.34 | -0.0 | 5.45 | 4.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 79.44 | 79.84 | 0.86 | 16.0 | 15.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。