| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.32 | 98.38 | -0.17 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.50 | 98.57 | -0.04 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.33 | 96.51 | -0.28 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.00 | 97.16 | -0.36 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.91 | 95.24 | -0.48 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.13 | 94.63 | 0.0 | 6.7 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | -0.5 | 5.99 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.66 | 93.98 | -0.75 | 6.08 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.75 | 76.25 | -2.25 | 7.2 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.54 | 99.63 | -0.11 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.88 | 91.00 | -0.79 | 6.1 | 6.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.35 | 93.44 | -0.22 | 6.06 | 6.01 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.82 | 96.88 | -0.19 | 6.4 | 6.3 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.51 | 89.73 | -0.54 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.05 | 86.31 | -0.56 | 5.99 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.61 | 93.77 | -0.39 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | -0.5 | 6.58 | 6.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.07 | 90.39 | -0.93 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.25 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.70 | 92.01 | -0.56 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.15 | 86.38 | 0.27 | 7.75 | 7.68 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.00 | 70.75 | 0.25 | 7.91 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.14 | 85.41 | -0.14 | 7.84 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.66 | 94.77 | 0.12 | 8.0 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.96 | 95.72 | 0.88 | 8.58 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.0 | 7.68 | 7.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.41 | 92.67 | -0.42 | 6.32 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.27 | 98.39 | -0.27 | 6.44 | 6.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.33 | 89.54 | -0.34 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.28 | 75.62 | 0.11 | 7.07 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.52 | 95.64 | -0.15 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.16 | 82.48 | 0.11 | 7.05 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.06 | 98.10 | -0.14 | 6.37 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.29 | 88.60 | 0.36 | 6.99 | 6.92 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.63 | 98.13 | -0.25 | 9.44 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.0 | 8.67 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | 0.5 | 9.01 | 8.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | 0.5 | 8.9 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.12 | 8.83 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.63 | 73.63 | 0.75 | 9.68 | 9.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.50 | 80.50 | 0.5 | 10.1 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.91 | 12.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 0.75 | 10.04 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.38 | 10.36 | 9.93 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.25 | 84.25 | 0.75 | 10.03 | 9.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 0.12 | 10.29 | 9.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.50 | 64.50 | -0.12 | 8.67 | 8.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.38 | 10.4 | 9.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 0.12 | 10.27 | 9.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | -0.18 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.75 | 98.77 | -0.03 | 6.92 | 6.88 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.84 | 9.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.46 | 91.56 | -0.26 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.73 | 89.87 | -0.69 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.02 | 84.30 | 0.24 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.75 | 95.82 | -0.44 | 5.46 | 5.41 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.25 | 93.00 | 0.5 | 12.71 | 12.03 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3084.83 | 3078.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。