| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.29 | 99.30 | 0.01 | 5.54 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.86 | 93.95 | 0.06 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.17 | 97.22 | 0.01 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.31 | 94.42 | 0.0 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.02 | 95.16 | -0.04 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.52 | 95.69 | 0.18 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.66 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.25 | 91.36 | 0.07 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.19 | 94.27 | 0.02 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.25 | 92.37 | 0.07 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.07 | 95.14 | 0.02 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.30 | 85.56 | -0.23 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.27 | 99.29 | 0.11 | 5.48 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.40 | 94.62 | -0.11 | 5.08 | 5.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.54 | 97.57 | -0.02 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.12 | 92.24 | 0.18 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.79 | 96.83 | -0.16 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.44 | 94.51 | 0.02 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.68 | 96.73 | 0.14 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.74 | 92.87 | 0.04 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.88 | 94.02 | -0.07 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.73 | 97.23 | 0.04 | 5.1 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.79 | 95.96 | 0.08 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.64 | 99.65 | 0.01 | 5.79 | 5.72 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.92 | 97.95 | -0.13 | 5.76 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.03 | 98.06 | -0.16 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.54 | 96.72 | 0.33 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.94 | 98.08 | 0.28 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.89 | 99.89 | 0.01 | 6.22 | 6.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.50 | 92.61 | 0.17 | 5.26 | 5.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.92 | 96.98 | 0.14 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.67 | 85.90 | 2.19 | 5.82 | 5.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.74 | 98.76 | 0.05 | 5.56 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.35 | 93.44 | 0.17 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.18 | 97.22 | 0.02 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.19 | 86.45 | 0.19 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.15 | 90.38 | 0.26 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.17 | 97.23 | 0.01 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.01 | 95.17 | 0.19 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.40 | 98.43 | -0.05 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.09 | 97.19 | 0.05 | 5.22 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.89 | 99.89 | 0.0 | 5.65 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.49 | 98.80 | 0.22 | 4.82 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.05 | 98.24 | 0.2 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.54 | 98.90 | 0.82 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.17 | 103.39 | 0.43 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.04 | 97.11 | -0.02 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.11 | 91.35 | 0.17 | 5.32 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.69 | 94.76 | 0.02 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.35 | 93.44 | -0.09 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.68 | 85.93 | 0.03 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.08 | 85.35 | -0.18 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.78 | 98.80 | -0.02 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.79 | 92.01 | -0.2 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.04 | 97.12 | 0.01 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.03 | 99.06 | 0.0 | 5.73 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.87 | 7.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.17 | 98.30 | 0.0 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.18 | 94.35 | 0.01 | 5.82 | 5.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.38 | 98.50 | -0.12 | 12.31 | 11.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.25 | 95.50 | -0.38 | 7.85 | 7.61 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.64 | 10.86 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.00 | 90.50 | 0.1 | 8.3 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | -1.0 | 16.64 | 15.95 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.00 | 97.25 | -1.12 | 22.14 | 20.71 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.0 | 15.81 | 14.99 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.18 | 93.23 | 0.1 | 13.77 | 13.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。