| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1671.84 | 1541.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 70.96 | 67.87 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.89 | 73.48 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 95.99 | 96.41 | 86.71 | 44.25 | 39.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 85.48 | 81.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 463.2 | 437.9 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 100.19 | 95.48 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 532.49 | 502.23 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 3144.5 | 2915.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 623.46 | 609.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 9885.33 | 9663.83 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1078.7 | 1048.55 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1289.58 | 1203.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.18 | 17.21 | 0.04 | 80291.49 | 66638.52 | B2 | 路劲 |
| CIFI 11.581 Perp | 10734.81 | 10137.86 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 332.58 | 311.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 1050.62 | 964.06 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 150.42 | 142.16 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2374.55 | 2147.55 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 13141.23 | 11618.81 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2948.56 | 2618.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 98.72 | 92.39 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.66 | 101.82 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 448.57 | 415.48 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 113177.27 | 78997.32 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6698.29 | 5863.51 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 49423.26 | 29617.64 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 84453.88 | 39674.94 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 35605.06 | 23933.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 97875.5 | 42501.41 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.14 | 0.0 | 5593.68 | 5156.49 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 174.82 | 170.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1650.78 | 1583.65 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 492.85 | 478.59 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4216.9 | 3599.17 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 942.97 | 834.41 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9120.27 | 7877.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.51 | 3.51 | -0.98 | 239716.86 | 83682.49 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 566.26 | 518.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 23039.25 | 20835.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1447.14 | 1301.47 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 31154.96 | 30053.74 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 99.61 | 100.89 | 99.25 | 23.48 | -32.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | -0.51 | 7617.97 | 5972.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 988.39 | 796.16 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13455.79 | 10159.29 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4882.29 | 3999.69 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2015.85 | 1859.06 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 100.00 | 100.50 | 95.5 | 6.12 | 2.12 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 764.07 | 713.69 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.98 | 99.62 | 0.02 | 6.81 | 5.65 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.05 | 5.64 | -0.61 | 100.13 | 94.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.05 | 5.64 | -0.3 | 121.4 | 113.43 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | -1.46 | 783.22 | 681.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.99 | 5.51 | -1.29 | 3430.21 | 2583.31 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 6412.72 | 6007.91 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。