| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.61 | 99.62 | 0.01 | 4.66 | 4.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.54 | 93.58 | -0.08 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.96 | 97.97 | 0.01 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.53 | 86.60 | -0.1 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.84 | 93.88 | 0.01 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.09 | 97.12 | 0.01 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.56 | 89.64 | -0.03 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.08 | 90.16 | -0.06 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.45 | 78.59 | 0.01 | 5.1 | 5.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.88 | 73.66 | -0.55 | 5.15 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.36 | 99.52 | -0.04 | 4.28 | 4.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.44 | 99.69 | -0.1 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.64 | 99.10 | -0.24 | 4.49 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.24 | 100.43 | -0.05 | 4.24 | 4.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.00 | 90.96 | -0.66 | 5.2 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.07 | 101.16 | 0.1 | 4.44 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.16 | 89.40 | -0.14 | 4.38 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.92 | 72.33 | -0.29 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.65 | 67.32 | -0.42 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.55 | 64.10 | -0.45 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.40 | 98.55 | -0.04 | 4.14 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.41 | 90.93 | -0.32 | 5.06 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.22 | 82.74 | -0.45 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.73 | 82.37 | -0.49 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.13 | 97.52 | -0.21 | 4.89 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.37 | 102.55 | -0.13 | 4.32 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.57 | 102.82 | -0.31 | 4.91 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.85 | 100.56 | -0.64 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.89 | 98.95 | -0.0 | 4.45 | 4.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.00 | 92.22 | -0.07 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.81 | 93.09 | -0.11 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.68 | 69.25 | -0.47 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.77 | 66.38 | -0.17 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.50 | 99.58 | -0.01 | 4.37 | 4.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.60 | 98.73 | -0.05 | 4.21 | 4.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.24 | 81.94 | 0.07 | 5.48 | 5.4 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.29 | 76.89 | -0.51 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.34 | 90.71 | -0.38 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.13 | 76.03 | -0.37 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.23 | 99.38 | -0.09 | 4.2 | 4.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.20 | 87.89 | -0.37 | 5.5 | 5.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.93 | 99.94 | 0.01 | 3.81 | 3.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.66 | 88.90 | -0.13 | 4.55 | 4.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.17 | 96.20 | -0.04 | 4.28 | 4.26 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.31 | 98.33 | 0.01 | 4.46 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.76 | 89.84 | 0.17 | 4.33 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.04 | 91.11 | 0.07 | 4.34 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.09 | 96.35 | -0.13 | 4.37 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.84 | 99.01 | -0.04 | 4.28 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.22 | 100.39 | -0.06 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.70 | 101.90 | -0.07 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.45 | 99.45 | 0.03 | 4.64 | 4.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.65 | 90.72 | 0.12 | 4.54 | 4.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.49 | 98.52 | 0.14 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.42 | 99.48 | -0.05 | 4.43 | 4.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.98 | 97.02 | 0.02 | 4.48 | 4.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.85 | 99.86 | 0.01 | 4.04 | 3.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.69 | 91.99 | -0.12 | 4.48 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.21 | 96.53 | -0.09 | 4.33 | 4.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.58 | 99.70 | -0.01 | 4.49 | 4.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.72 | 80.44 | -0.42 | 5.67 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.22 | -0.0 | 4.59 | 4.55 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.83 | 94.05 | -0.13 | 4.81 | 4.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.75 | 94.01 | -0.11 | 4.79 | 4.73 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.89 | 103.10 | -0.06 | 4.56 | 4.47 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.82 | 108.12 | -0.2 | 5.18 | 5.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.61 | 91.90 | -0.16 | 4.51 | 4.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.42 | 95.62 | -0.1 | 4.47 | 4.42 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.19 | 98.44 | 0.0 | 5.02 | 4.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.29 | 93.90 | -0.14 | 5.1 | 4.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.50 | 99.52 | 0.0 | 4.85 | 4.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.70 | 92.93 | -0.15 | 4.65 | 4.6 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.99 | 100.08 | -0.04 | 4.5 | 4.46 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.14 | 100.29 | -0.1 | 4.59 | 4.55 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.51 | 0.46 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.05 | 99.23 | -0.03 | 4.67 | 4.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.57 | 99.59 | 0.0 | 4.75 | 4.72 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.10 | 87.46 | -0.07 | 12.82 | 12.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。