| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 89.76 | 90.01 | -0.08 | 3.94 | 3.89 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 98.22 | 98.31 | 0.0 | 3.94 | 3.82 | AA1 | HKAA |
| HKAA 2.1 Perp | 99.72 | 99.86 | -0.0 | 5.86 | 3.98 | AA1 | HKAA |
| HKAA 2.4 Perp | 96.46 | 96.68 | 0.0 | 4.27 | 4.15 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 91.81 | 92.12 | -0.1 | 4.09 | 4.03 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.90 | 68.54 | -0.05 | 4.86 | 4.81 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.38 | 77.12 | -0.06 | 4.87 | 4.81 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.47 | 98.51 | -0.11 | 4.01 | 3.99 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.80 | 77.68 | -0.07 | 4.88 | 4.81 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.53 | 101.65 | -0.04 | 3.88 | 3.81 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.18 | 103.42 | -0.09 | 3.97 | 3.91 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.93 | 104.21 | -0.12 | 4.21 | 4.16 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 90.90 | 91.20 | -0.11 | 3.88 | 3.8 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 90.87 | 91.22 | -0.14 | 4.17 | 4.09 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 92.48 | 92.75 | -0.11 | 4.13 | 4.06 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.89 | 99.09 | -0.02 | 4.09 | 3.93 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 92.51 | 92.81 | -0.11 | 4.04 | 3.96 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 91.28 | 91.63 | -0.14 | 4.08 | 4.0 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 84.12 | 85.27 | -0.44 | 4.62 | 4.45 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 99.03 | 99.23 | -0.1 | 4.0 | 3.87 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.52 | 4.27 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 98.40 | 98.47 | -0.01 | 4.66 | 4.51 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 91.34 | 91.64 | -0.11 | 4.45 | 4.37 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 93.59 | 93.80 | -0.2 | 4.0 | 3.94 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 96.21 | 96.39 | -0.07 | 4.02 | 3.97 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 98.03 | 98.20 | -0.07 | 4.02 | 3.97 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.52 | 99.54 | 0.0 | 3.93 | 3.91 | A1 | 南方电网 |
| StateGrid 2.875 05/18/2026 | 99.81 | 99.84 | 0.0 | 3.85 | 3.7 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.61 | 99.68 | -0.03 | 3.85 | 3.78 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.18 | 90.06 | -0.09 | 4.82 | 4.75 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.78 | 100.89 | -0.05 | 3.87 | 3.81 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.48 | 95.36 | -1.03 | 4.85 | 4.77 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.02 | 101.02 | -0.81 | 4.85 | 4.77 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 99.36 | 99.44 | -0.03 | 3.86 | 3.79 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 99.05 | 99.09 | -0.0 | 4.42 | 4.31 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 99.97 | 100.00 | -0.0 | 3.75 | 1.96 | A1 | 浙江海港 |
| ThreeGorges 2.15 09/22/2030 | 92.61 | 92.86 | -0.37 | 3.95 | 3.88 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 4.08 | 4.0 | A1 | 三峡集团 | — | — | — |
| ThreeGorges 3.2 10/16/2049 | 76.26 | 77.12 | -0.09 | 4.91 | 4.84 | A1 | 三峡集团 |
| ThreeGorges 3.6 10/28/2028 | 99.74 | 99.86 | -0.05 | 3.7 | 3.65 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 97.98 | 98.02 | -0.05 | 4.75 | 4.7 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 99.07 | 99.09 | -0.01 | 4.39 | 4.34 | A2 | 浙江沪杭甬 |
| CGNuclear 3.75 12/11/2027 | 99.43 | 99.51 | -0.08 | 4.09 | 4.04 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 93.26 | 94.04 | 0.06 | 5.32 | 5.25 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.6 | 3.25 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.14 | 4.14 | A2 | 中国华电 |
| Huaneng 2.7 01/20/2031 | 94.50 | 94.68 | -0.15 | 3.96 | 3.91 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.45 | 96.46 | -0.19 | 4.03 | 4.03 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.90 | 99.98 | 0.0 | 3.47 | 3.13 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.31 | 3.63 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.65 | 101.90 | -0.02 | 4.0 | 3.8 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 94.36 | 94.38 | -0.36 | 4.19 | 4.19 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.80 | 99.88 | -0.01 | 4.15 | 4.04 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.96 | 101.23 | -0.05 | 4.31 | 4.13 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.38 | 73.32 | 0.02 | 104.41 | 99.76 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.38 | 76.72 | 0.0 | 140.81 | 138.27 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 86.47 | 87.62 | 0.0 | 40.44 | 36.95 | A3 | 长江基建 |
| SDHiSpeed 4.3 07/25/2029 | 96.54 | 97.82 | -0.04 | 5.43 | 5.01 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.16 | 100.33 | -0.08 | 4.52 | 4.43 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.13 | 100.19 | -0.02 | 4.34 | 4.05 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.67 | 102.95 | -0.01 | 4.23 | 4.0 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.92 | 100.07 | -0.04 | 4.31 | 4.2 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.28 | 100.39 | 0.07 | 4.27 | 4.2 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.39 | 100.41 | -0.09 | 4.5 | 4.48 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 90.85 | 91.23 | -0.12 | 4.14 | 4.04 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 92.76 | 93.14 | -0.11 | 4.13 | 4.02 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.86 | 99.89 | 0.0 | 3.84 | 3.58 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 99.84 | 100.32 | 0.15 | 4.37 | 4.16 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.73 | 4.73 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 98.56 | 98.74 | -0.03 | 4.34 | 3.98 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.99 | 100.00 | 0.01 | 2.38 | 2.11 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 99.65 | 99.69 | 0.0 | 4.25 | 4.05 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.95 | 94.34 | -0.59 | 4.45 | 4.36 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.86 | 110.73 | -1.73 | 5.41 | 5.33 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.39 | 99.55 | -0.02 | 4.56 | 4.41 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 92.46 | 92.76 | -0.12 | 4.49 | 4.41 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.17 | 100.26 | -0.02 | 4.47 | 4.39 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.91 | 3.58 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.92 | 99.99 | 0.0 | 4.89 | 3.99 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.91 | 100.00 | -0.02 | 4.07 | 4.0 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.93 | 102.21 | -0.06 | 4.15 | 4.02 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 99.13 | 99.19 | 0.0 | 4.44 | 4.26 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.90 | 99.93 | 0.0 | 4.63 | 4.49 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 92.52 | 92.90 | -0.2 | 4.47 | 4.39 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 99.61 | 99.66 | -0.0 | 4.14 | 4.0 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 96.75 | 97.09 | -0.06 | 4.24 | 4.14 | BBB2 | HKT |
| LYGPort 4.85 04/24/2028 | 99.96 | 100.44 | -0.09 | 4.87 | 4.63 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 99.49 | 99.91 | 0.01 | 5.52 | 4.24 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 99.49 | 99.82 | 0.03 | 7.53 | 5.74 | BB1 | 中国水务 |
| ChinaWater 5.875 10/22/2030 | 98.37 | 98.87 | 0.0 | 6.29 | 6.16 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 99.67 | 100.07 | 0.01 | 5.75 | 4.42 | BB2 | 中油燃气 |
| JJPort 4.85 11/29/2027 | 100.29 | 101.39 | -0.04 | 4.67 | 4.0 | 靖江港口集团 | — |
| JJPort 4.85 11/29/2027 | 100.29 | 101.39 | -0.04 | 4.67 | 4.0 | 靖江港口集团 | — |
| JJPort 6.4 10/23/2027 | 99.74 | 100.76 | -0.03 | 6.57 | 5.9 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.01 | 100.29 | 0.01 | 4.93 | 4.14 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。