| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.50 | 98.75 | -0.2 | 1.13 | 1.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.07 | 97.20 | -0.02 | 1.51 | 1.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.81 | 99.96 | -0.05 | 1.29 | 1.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.96 | 95.17 | -0.03 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.73 | 100.89 | 0.26 | 1.63 | 1.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.41 | 101.61 | 0.11 | 2.08 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.01 | 98.14 | 0.0 | 2.36 | 2.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.21 | 95.50 | 0.25 | 3.03 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.60 | 103.70 | -0.01 | 0.6 | 0.54 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.54 | 100.55 | -0.01 | -3.7 | -3.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.37 | 99.74 | 0.42 | 3.18 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.82 | 99.12 | 1.54 | 3.3 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.98 | 109.13 | 0.16 | 1.81 | 1.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.71 | 107.86 | 0.05 | 0.95 | 0.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.21 | 112.50 | 0.45 | 3.02 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.41 | 116.87 | 0.62 | 3.25 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.82 | 121.40 | 0.65 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.76 | 118.12 | 0.09 | 2.83 | 2.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.79 | 101.89 | -0.04 | 1.38 | 1.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.97 | 100.10 | 0.05 | 2.39 | 2.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.09 | 104.27 | 0.1 | 2.39 | 2.37 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.88 | 102.94 | 0.0 | 0.69 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.82 | 100.19 | 0.67 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.91 | 106.00 | -0.01 | 0.88 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.30 | 99.75 | 1.08 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.16 | 109.27 | -0.02 | 1.42 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.50 | 108.63 | 0.03 | 2.1 | 2.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.45 | 106.74 | 1.03 | 3.22 | 3.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.32 | 108.43 | 0.01 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.01 | 110.35 | 0.23 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.00 | 109.34 | 0.52 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.98 | 113.37 | 0.8 | 3.34 | 3.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.19 | 111.34 | 0.05 | 2.31 | 2.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.71 | 122.20 | 0.31 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.12 | 119.08 | -0.22 | 3.08 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.98 | 99.12 | -0.04 | 1.64 | 1.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.22 | 96.50 | -0.14 | 2.47 | 2.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.38 | 100.46 | 0.02 | 1.55 | 1.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.34 | 101.49 | -0.0 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.17 | 99.34 | -0.1 | 2.47 | 2.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.29 | 100.56 | -0.0 | 2.34 | 2.31 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.76 | 101.80 | -0.02 | 0.69 | 0.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.86 | 105.95 | 0.0 | 1.35 | 1.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.08 | 108.46 | 0.0 | 2.35 | 2.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.38 | 103.43 | 0.02 | 0.68 | 0.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.96 | 111.13 | 0.16 | 1.64 | 1.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.98 | 106.07 | -0.14 | 0.79 | 0.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.19 | 110.31 | 0.02 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.77 | 114.03 | 0.33 | 2.03 | 1.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.72 | 108.81 | -0.06 | 0.95 | 0.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.92 | 118.14 | 0.02 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.56 | 101.67 | -0.02 | 1.24 | 1.21 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.04 | 100.04 | -0.01 | 0.67 | 0.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.50 | 101.74 | 0.01 | 2.32 | 2.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.42 | 107.57 | 0.02 | 1.46 | 1.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.81 | 106.90 | -0.02 | 0.98 | 0.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.99 | 114.27 | 0.03 | 2.21 | 2.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.16 | 99.60 | -0.03 | 1.68 | 1.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.64 | 101.74 | -0.0 | 1.45 | 1.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.16 | 102.52 | 0.16 | 2.36 | 2.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.14 | 107.34 | -0.05 | 2.42 | 2.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.83 | 109.95 | 0.43 | 1.66 | 1.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.76 | 110.13 | 0.27 | 3.57 | 3.55 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.27 | 103.32 | -0.09 | 1.31 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.23 | 101.39 | 0.01 | 2.34 | 2.31 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.88 | 102.92 | -0.11 | 1.81 | 1.78 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.28 | 104.77 | 0.01 | 3.22 | 3.16 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.25 | 102.49 | 0.11 | 3.07 | 3.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.89 | 104.97 | 0.06 | 1.66 | 1.63 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.12 | 101.31 | -0.09 | 2.74 | 2.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.97 | 105.20 | 0.15 | 2.71 | 2.68 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.84 | 94.20 | -0.03 | 2.2 | 2.13 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.89 | 106.13 | 0.03 | 2.67 | 2.64 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.34 | 101.38 | 0.01 | 1.2 | 1.13 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.26 | 105.37 | 0.03 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.61 | 113.71 | 0.08 | 1.95 | 1.93 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.33 | 98.44 | -0.08 | 2.55 | 2.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 96.38 | 96.57 | 0.16 | 3.52 | 3.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.32 | 100.43 | 0.08 | 2.6 | 2.56 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.99 | 100.19 | 0.04 | 7.74 | 5.51 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.64 | 100.67 | -0.03 | 1.76 | 1.7 | 华为 | — |
| Huawei 4 02/21/2027 | 105.74 | 106.00 | -0.49 | 2.85 | 2.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.65 | 106.83 | -0.03 | 2.6 | 2.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.84 | 105.96 | 0.12 | 2.45 | 2.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.79 | 99.91 | -0.16 | 1.93 | 1.9 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.03 | 98.40 | 0.12 | 13.03 | 11.81 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 44.00 | 45.50 | -1.0 | 78.91 | 75.43 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.75 | 44.25 | -0.25 | 24.82 | 23.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。