| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.83 | 99.85 | 0.02 | 5.68 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.73 | 99.75 | 0.0 | 5.89 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.20 | 98.32 | 0.04 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.72 | 98.82 | 0.13 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.65 | 96.93 | -0.19 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.00 | 96.50 | 0.0 | 6.4 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.12 | 5.48 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.33 | 96.63 | 0.23 | 5.59 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.50 | 84.00 | -0.62 | 6.44 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.84 | 0.14 | 6.21 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.53 | 94.62 | 0.18 | 5.21 | 5.16 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.38 | 96.44 | 0.14 | 5.25 | 5.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.96 | 99.96 | 0.01 | 5.66 | 5.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.95 | 93.13 | 0.15 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.72 | 89.95 | 0.44 | 5.39 | 5.32 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.50 | 96.61 | 0.14 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.12 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.18 | 93.46 | 0.37 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | 0.0 | 5.7 | 5.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.10 | 94.36 | 0.3 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.56 | 100.84 | 0.09 | 5.55 | 5.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.63 | 89.92 | 0.04 | 7.18 | 7.08 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.25 | 78.00 | -0.12 | 6.7 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.30 | 89.53 | 0.25 | 7.09 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.64 | 97.69 | -0.16 | 7.7 | 7.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.60 | 97.33 | -1.1 | 10.64 | 9.16 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.75 | 97.00 | 0.25 | 6.94 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.44 | 95.78 | 0.21 | 5.69 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.54 | 99.60 | 0.07 | 5.74 | 5.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.37 | 93.54 | 0.19 | 5.73 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.68 | 83.03 | 0.51 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.11 | 98.17 | 0.09 | 5.72 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.22 | 89.53 | 0.59 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.67 | 99.68 | 0.03 | 5.71 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.47 | 94.77 | 0.43 | 5.75 | 5.68 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.39 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | -0.25 | 7.11 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | -0.12 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.12 | 7.21 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | 0.12 | 7.21 | 6.97 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | 0.12 | 7.02 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.76 | 8.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.00 | 89.00 | -0.25 | 7.24 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | 0.0 | 7.06 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.12 | 7.0 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.0 | 6.94 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.0 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | 0.25 | 7.06 | 6.46 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.08 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.63 | 83.63 | -0.25 | 7.03 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.25 | 98.38 | -0.25 | 13.62 | 12.86 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.23 | 94.31 | 0.18 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.67 | 92.79 | 0.23 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.68 | 85.94 | 0.59 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.72 | 97.76 | 0.12 | 5.17 | 5.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.25 | 13.39 | 12.12 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。