| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.67 | 95.89 | 0.26 | 3.89 | 3.84 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.59 | 97.77 | 0.25 | 3.51 | 3.44 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.27 | 97.52 | 0.29 | 3.58 | 3.52 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.10 | 93.40 | 0.08 | 4.09 | 4.04 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.83 | 93.16 | 0.29 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.22 | 100.33 | 0.01 | 2.78 | 2.51 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.30 | 105.47 | 0.22 | 3.33 | 3.26 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.44 | 93.66 | 0.51 | 3.75 | 3.67 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.21 | 93.36 | 0.17 | 3.73 | 3.68 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.77 | 94.95 | 0.37 | 3.7 | 3.64 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.28 | 87.61 | 0.15 | 4.39 | 4.34 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.22 | 99.34 | 0.29 | 3.38 | 3.32 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.29 | 101.36 | 0.16 | 3.13 | 3.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.18 | 94.43 | 0.23 | 4.77 | 4.69 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.12 | 80.71 | 0.11 | 8.66 | 8.44 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.54 | 79.11 | 0.48 | 7.77 | 7.6 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.11 | 75.77 | 0.35 | 7.62 | 7.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.14 | 69.41 | -0.1 | 8.07 | 8.02 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.00 | 89.45 | 0.15 | 7.33 | 7.17 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.95 | 80.43 | 0.04 | 7.77 | 7.68 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.58 | 92.89 | 0.1 | 7.79 | 7.68 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.47 | 89.09 | 0.14 | 7.78 | 7.64 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.89 | 94.45 | 0.0 | 8.49 | 8.22 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 73.90 | 74.48 | 0.07 | 13.82 | 13.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.70 | 70.34 | 0.31 | 12.47 | 12.27 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 85.60 | 86.12 | 2.04 | 10.58 | 10.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.20 | 81.77 | 0.11 | 11.34 | 11.13 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.91 | 72.29 | 0.63 | 10.96 | 10.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 79.40 | 80.15 | 1.53 | 10.98 | 10.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 75.76 | 76.30 | 0.75 | 11.33 | 11.18 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 80.03 | 80.91 | 1.01 | 10.23 | 9.96 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.32 | 86.83 | 0.66 | 10.61 | 10.4 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.95 | 91.41 | 0.29 | 10.61 | 10.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.20 | 85.70 | 0.68 | 10.54 | 10.37 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 60.82 | 61.33 | -0.05 | 14.36 | 14.19 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 75.66 | 76.15 | -0.38 | 16.22 | 15.98 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 68.67 | 69.21 | 0.23 | 14.92 | 14.73 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.63 | 92.25 | -0.2 | 9.23 | 9.05 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.76 | 85.34 | -0.63 | 12.6 | 12.28 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.65 | 73.14 | 0.27 | 10.46 | 10.34 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.75 | 80.25 | 0.25 | 12.63 | 12.43 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 75.25 | -0.73 | 11.97 | 11.89 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.76 | 74.35 | 0.33 | 11.66 | 11.49 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.33 | 65.13 | -0.18 | 19.64 | 19.26 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 72.45 | 73.25 | 0.08 | 23.05 | 22.51 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.08 | 88.55 | -0.03 | 17.6 | 17.27 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.85 | 55.25 | 0.19 | 226.64 | 222.99 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.33 | 59.21 | 0.2 | 48.15 | 46.96 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.49 | 94.09 | 0.43 | 6.67 | 6.5 | 国泰航空 | — |
| Haier 3.875 Perp | 100.23 | 100.43 | 0.04 | 3.27 | 2.75 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.61 | 23.11 | 0.04 | 1830.41 | 1787.08 | 香港航空 | — |
| Regal 6.5 Perp | 75.85 | 76.39 | -0.05 | 93.68 | 91.15 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。