| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | 0.0 | 190.68 | 177.18 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | 0.0 | 332.64 | 306.4 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | 0.0 | 67.84 | 62.53 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | 0.0 | 74.67 | 68.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | 0.0 | 263.31 | 243.68 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | 0.0 | 84.44 | 77.04 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | 0.0 | 166.09 | 153.95 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | 0.0 | 1229.89 | 1102.97 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | 0.0 | 573.46 | 522.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.75 | 7.75 | 0.0 | 96.86 | 88.18 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | 0.0 | 175.89 | 162.76 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.75 | 7.75 | 0.0 | 385.5 | 354.73 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.75 | 7.75 | 0.0 | 257.96 | 238.03 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.75 | 97.78 | 0.12 | 167.07 | 165.25 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.75 | 22.75 | 0.25 | 97.0 | 93.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.63 | 23.63 | 0.0 | 127.01 | 122.53 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 34.38 | 34.88 | -0.62 | 199.06 | 195.51 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.88 | 28.88 | 0.25 | 140.5 | 135.78 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.25 | 48.75 | -0.25 | 290.9 | 285.31 | B2 | 路劲 |
| RoadKing 7 Perp | 10.38 | 11.88 | 0.25 | 1762232.21 | 1094241.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.13 | 14.63 | -1.12 | 1285.52 | 1139.04 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.13 | 12.13 | -0.25 | 713.0 | 616.95 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.75 | 7.75 | 0.0 | 13028.3 | 11637.43 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.0 | 125.99 | 112.23 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.0 | 164.36 | 146.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.0 | 96.5 | 85.66 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.0 | 196.14 | 173.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.0 | 297.92 | 261.54 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.0 | 387.34 | 338.59 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.0 | 2138.08 | 1715.85 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | -0.12 | 5077.69 | 4600.88 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | -0.12 | 348.48 | 320.93 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | -0.12 | 888.46 | 800.14 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.25 | 0.0 | 1291.04 | 1217.12 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 218.94 | 202.81 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.00 | 0.0 | 653.39 | 637.04 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 88.53 | 81.09 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 92.96 | 85.41 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 168.59 | 156.04 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5057.04 | 4903.01 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 26880.9 | 21663.63 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 1.0 | 13.05 | 12.27 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.31 | 17.87 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.25 | 13.25 | -0.38 | 469.33 | 412.62 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.88 | 10.88 | 0.0 | 197.81 | 174.75 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 12.13 | 14.13 | -0.75 | 855.82 | 741.63 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.00 | 12.00 | -0.38 | 283.37 | 251.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.63 | 5.13 | 0.0 | 25504.11 | 19210.91 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.75 | 5.25 | 0.12 | 860.9 | 698.78 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | 0.0 | 7799.42 | 6118.71 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.0 | 5.96347900104E9 | 1.79330144972E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 11621.99 | 11497.73 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 9211.59 | 7402.35 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 804.98 | 710.77 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | 0.0 | 52110.75 | 51663.26 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.25 | 9.75 | 0.0 | 51058.8 | 36497.02 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | -0.5 | 384.26 | 335.5 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | -0.5 | 2778.6 | 2252.25 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | -0.5 | 101.75 | 90.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | -0.5 | 175.78 | 156.17 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | -0.5 | 145.06 | 129.02 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | -0.5 | 294.35 | 258.51 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | -0.5 | 1000.74 | 843.91 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | -0.5 | 12388.2 | 10135.29 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.88 | 8.88 | 0.0 | 209.82 | 195.59 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.88 | 8.63 | 0.0 | 591.61 | 554.12 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.88 | 8.38 | 0.0 | 4082.97 | 3857.9 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.25 | 9.25 | 0.0 | 6426.01 | 5797.59 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.25 | 9.25 | 0.0 | 1002.7 | 915.82 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4285.1 | 3303.85 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.50 | 0.53 | -0.01 | 112463.64 | 111734.94 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 13159.22 | 12958.51 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2728.81 | 2263.14 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | 0.12 | 37866.89 | 37427.22 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 337.6 | 269.65 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 494.13 | 420.06 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 936.09 | 805.29 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 45120.79 | 15813.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 201.56 | 183.04 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 342.33 | 311.15 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 1128.21 | 1003.44 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 250.73 | 227.68 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 700.88 | 626.49 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 3829.43 | 3212.1 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 30511.9 | 22144.11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 691.1 | 563.25 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 513.98 | 385.09 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13150.19 | 10803.57 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3027.03 | 2402.88 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 318.47 | 255.3 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 779.72 | 646.39 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 478.74 | 392.26 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 18232.12 | 15106.3 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 90.50 | 91.25 | -1.75 | 13.07 | 12.41 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 820.3 | 712.03 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.88 | 88.88 | 0.12 | 18.19 | 16.08 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 0.88 | 1.38 | -0.12 | 1284.18 | 1114.77 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.13 | 3.13 | 0.0 | 12897.76 | 9729.64 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4362.24 | 3433.28 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.05 | 0.0 | 28095.42 | 27909.23 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.63 | 3.63 | 0.0 | 2155.54 | 1819.74 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.63 | 3.63 | 0.0 | 32182.79 | 25385.72 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.63 | 3.63 | 0.0 | 1323.78 | 1097.72 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.63 | 4.63 | 0.0 | 488.71 | 346.9 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.63 | 3.63 | 0.0 | 718.35 | 583.57 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.63 | 3.63 | 0.0 | 12404.06 | 10546.13 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.63 | 3.63 | 0.0 | 769.63 | 662.82 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.25 | 3569.65 | 2993.52 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.25 | 481.21 | 436.8 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.25 | 228.23 | 208.54 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.25 | 306.06 | 257.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.25 | 206.03 | 187.32 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.88 | 91.88 | 3.38 | 9.66 | 9.12 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | 0.0 | 9.22 | 8.65 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.90 | 3.90 | 0.0 | 122.22 | 98.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.90 | 3.90 | 0.0 | 154.97 | 122.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.90 | 3.90 | 0.0 | 259.28 | 222.41 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.90 | 4.15 | 0.0 | 1953.72 | 1556.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.90 | 4.40 | 0.0 | 324.6 | 263.25 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 658.18 | 628.22 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 173.26 | 165.61 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2309.88 | 2192.25 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1306.85 | 1235.66 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 280.7 | 270.4 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 7751.7 | 2364.1 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 129795.99 | 44415.68 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。