| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.07 | 100.13 | -0.01 | 3.78 | 3.71 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.96 | 100.15 | -0.12 | 4.02 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.10 | 100.22 | -0.21 | 4.04 | 3.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.19 | 100.35 | -0.12 | 4.18 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.10 | 100.19 | -0.45 | 4.33 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.67 | 99.88 | -0.51 | 4.47 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.85 | 93.10 | -0.05 | 6.26 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.59 | 100.85 | -0.63 | 4.63 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.81 | 99.16 | -0.35 | 4.96 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.38 | 92.17 | -0.07 | 5.64 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.03 | 103.16 | -0.03 | 4.07 | 4.01 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.44 | 95.56 | -0.21 | 4.0 | 3.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.50 | 91.63 | -0.18 | 4.37 | 4.33 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.37 | 98.42 | -0.17 | 3.87 | 3.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.55 | 90.01 | -0.36 | 4.59 | 4.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.24 | 95.39 | -0.45 | 4.27 | 4.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.49 | 85.89 | -0.55 | 5.08 | 5.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.57 | 93.79 | -0.51 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.66 | 88.00 | -0.43 | 5.04 | 4.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.83 | 95.02 | -0.6 | 4.47 | 4.42 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.86 | 99.89 | -0.04 | 3.47 | 3.38 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.29 | 96.60 | -0.59 | 4.66 | 4.59 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.43 | 100.52 | -0.13 | 3.96 | 3.88 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.65 | 91.83 | -0.32 | 4.81 | 4.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.91 | 94.09 | -0.37 | 4.63 | 4.56 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 81.91 | 82.31 | -0.61 | 5.07 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.15 | 93.40 | -0.48 | 4.55 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.78 | 97.92 | -0.27 | 4.16 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.51 | 98.91 | -0.01 | 4.65 | 4.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.56 | 100.91 | 0.03 | 3.36 | 2.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.15 | 98.38 | -0.58 | 4.75 | 4.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.87 | 102.03 | -0.35 | 4.15 | 4.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.82 | 91.99 | -0.41 | 4.38 | 4.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.41 | 83.83 | -0.77 | 5.17 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.09 | 97.24 | -0.34 | 4.16 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.80 | 90.16 | -0.63 | 5.17 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.56 | 99.68 | -0.24 | 4.12 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.88 | 97.30 | -0.18 | 5.04 | 4.97 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.81 | 96.11 | -0.01 | 5.21 | 4.98 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.10 | 98.37 | 0.02 | 4.86 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.65 | 94.94 | -0.24 | 5.53 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.53 | 81.93 | -0.51 | 6.41 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.07 | -0.04 | 3.65 | 2.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.86 | 82.32 | -1.01 | 6.45 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.96 | 100.05 | -0.01 | 17.53 | -12.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.59 | 96.90 | -0.22 | 5.5 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.50 | 86.00 | -0.47 | 6.32 | 6.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.77 | 99.97 | -0.0 | 4.44 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.96 | 92.38 | -0.47 | 5.98 | 5.88 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.07 | 91.72 | -0.54 | 7.24 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.40 | 89.78 | -0.16 | 6.38 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.39 | 95.70 | -0.31 | 5.91 | 5.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.12 | 95.48 | -0.22 | 5.89 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.10 | 96.39 | -0.38 | 5.86 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.09 | 76.76 | -0.55 | 6.97 | 6.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.72 | 98.03 | -0.12 | 5.71 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.90 | 99.19 | -0.75 | 5.94 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.38 | 85.90 | -0.67 | 6.71 | 6.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.72 | 100.99 | -0.09 | 3.3 | 3.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.06 | 94.91 | 0.0 | 6.58 | 6.08 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.86 | 97.17 | 0.38 | 54.68 | 49.85 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.12 | 97.70 | 0.03 | 9.31 | 8.25 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.89 | 101.31 | 0.55 | 7.68 | 7.3 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.08 | 93.24 | -0.32 | 3.63 | 3.58 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.58 | 91.79 | -0.84 | 3.79 | 3.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.86 | 85.29 | -0.67 | 4.41 | 4.34 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.83 | 97.97 | -0.37 | 3.38 | 3.32 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.25 | 95.65 | -0.0 | 8.24 | 8.04 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 99.49 | -0.01 | 10.23 | 7.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.76 | 83.37 | 1.36 | 24.19 | 23.47 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。