| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 95.63 | 96.13 | -0.87 | 9.39 | 8.78 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 90.19 | 90.50 | 0.59 | 7.52 | 7.42 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 89.89 | 90.92 | -0.36 | 7.16 | 6.87 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.18 | 99.66 | -0.07 | 295.63 | 125.92 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 93.18 | 93.88 | 0.64 | 8.8 | 8.5 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 96.09 | 96.45 | 0.19 | 9.05 | 8.78 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 97.50 | 97.78 | -0.08 | 10.66 | 10.18 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 97.53 | 97.83 | -0.16 | 8.31 | 8.13 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 88.77 | 89.09 | -0.27 | 7.98 | 7.88 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 91.68 | 92.00 | -0.26 | 7.84 | 7.72 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.20 | 97.53 | -0.32 | 8.76 | 8.31 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 97.30 | 97.91 | -0.89 | 11.54 | 10.38 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.74 | 98.01 | 0.1 | 13.36 | 12.63 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.57 | 98.79 | -0.07 | 17.58 | 15.97 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.66 | 98.13 | -0.49 | 42.47 | 34.45 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 90.74 | 91.25 | -4.71 | 17.06 | 16.34 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 91.53 | 92.05 | -3.9 | 16.85 | 16.08 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 87.67 | 88.12 | -3.39 | 9.76 | 9.59 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 87.78 | 88.14 | -2.18 | 8.81 | 8.71 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 88.50 | 89.12 | -2.44 | 10.06 | 9.81 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 86.70 | 87.38 | -4.54 | 10.21 | 9.98 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 93.71 | 94.43 | -2.66 | 25.33 | 23.08 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 78.30 | 78.60 | -2.74 | 26.88 | 26.55 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 75.65 | 76.36 | -2.48 | 17.1 | 16.78 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 75.80 | 76.40 | -4.48 | 19.62 | 19.27 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 75.92 | 76.60 | -5.33 | 23.5 | 22.98 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.40 | 93.76 | -0.27 | 5.8 | 5.72 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.24 | 94.59 | -0.14 | 5.83 | 5.75 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.31 | 94.66 | -0.12 | 5.86 | 5.79 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.35 | 97.63 | 0.23 | 5.92 | 5.85 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.33 | 96.78 | -0.55 | 10.09 | 9.5 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.20 | 99.48 | -0.29 | 8.74 | 7.58 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.04 | 99.37 | -0.48 | 6.31 | 6.03 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.97 | 99.30 | 0.1 | 6.25 | 6.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.08 | 99.47 | 0.21 | 6.28 | 6.16 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.60 | 99.90 | 0.49 | 6.6 | 6.48 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.16 | 99.53 | -0.34 | 6.93 | 6.76 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.64 | 99.97 | 0.07 | 5.44 | 4.98 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.61 | 98.97 | -0.06 | 5.49 | 5.35 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.00 | 100.49 | 0.06 | 5.59 | 4.79 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.26 | 94.00 | -0.1 | 6.31 | 6.07 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.39 | 94.69 | 0.07 | 6.4 | 6.29 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.54 | 90.83 | -0.07 | 6.36 | 6.3 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.04 | 92.35 | -0.51 | 6.7 | 6.62 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.47 | 92.81 | -0.2 | 6.6 | 6.52 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.71 | 99.04 | -0.07 | 6.28 | 6.01 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.43 | 96.68 | 0.53 | 6.28 | 6.2 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.08 | 99.49 | -0.14 | 10.6 | 8.4 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.70 | 98.83 | 0.0 | 6.2 | 6.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.79 | 100.04 | -0.0 | 6.62 | 6.45 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.65 | 99.94 | 0.06 | 7.05 | 6.93 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.30 | 99.59 | 0.12 | 8.37 | 8.01 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 77.63 | 78.16 | 1.27 | 17.35 | 17.04 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 76.72 | 77.27 | 0.9 | 16.06 | 15.79 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 76.62 | 77.19 | -0.31 | 13.97 | 13.76 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 83.58 | 83.97 | 3.84 | 18.11 | 17.8 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 77.42 | 78.02 | 1.28 | 17.23 | 16.89 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 77.42 | 77.92 | 1.17 | 16.65 | 16.4 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 76.71 | 77.31 | 0.86 | 15.49 | 15.23 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 89.30 | 89.60 | 2.56 | 26.63 | 26.03 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 80.64 | 81.18 | 1.16 | 18.31 | 17.96 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 87.71 | 88.08 | 1.32 | 26.22 | 25.6 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 81.92 | 82.43 | 1.36 | 19.49 | 19.11 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 83.04 | 83.53 | 1.41 | 22.43 | 21.97 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.46 | 97.78 | 0.01 | 5.76 | 5.68 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.98 | 101.25 | 0.24 | 6.05 | 5.86 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.83 | 101.13 | -0.02 | 6.41 | 6.27 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 67.22 | 67.84 | 0.33 | 49.27 | 48.16 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 69.26 | 69.92 | 0.74 | 51.95 | 50.63 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 59.96 | 60.77 | 0.72 | 28.05 | 27.43 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 62.75 | 63.31 | 4.35 | 47.56 | 46.69 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.83 | 66.67 | 0.62 | 38.29 | 37.25 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.05 | 95.27 | 1.78 | 51.01 | 41.3 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.97 | 61.50 | 0.72 | 31.4 | 30.94 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 74.67 | 75.67 | -0.03 | 78.74 | 74.98 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 71.16 | 71.83 | -0.2 | 67.22 | 65.36 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 61.65 | 62.24 | 0.6 | 36.15 | 35.53 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 60.81 | 61.33 | 0.67 | 25.8 | 25.46 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 75.41 | 75.98 | -0.97 | 94.82 | 92.13 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.96 | 101.29 | 0.01 | 10.08 | 2.55 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.91 | 97.15 | 0.36 | 5.68 | 5.61 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.26 | 98.53 | 0.13 | 6.18 | 6.1 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.68 | 100.85 | 0.05 | 5.23 | 4.64 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.87 | 100.07 | 0.14 | 8.44 | 7.74 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.98 | 88.36 | 0.55 | 8.23 | 8.12 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.73 | 89.10 | -0.29 | 8.43 | 8.32 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.11 | 93.43 | -0.03 | 8.29 | 8.17 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 93.14 | 93.50 | 1.4 | 8.11 | 7.99 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 95.33 | 95.64 | 1.03 | 8.53 | 8.41 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.73 | 85.20 | 0.19 | 34.8 | 33.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.33 | 92.18 | -0.09 | 11.17 | 10.82 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.25 | 98.53 | 0.06 | 9.36 | 9.11 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.73 | 91.15 | -0.26 | 41.19 | 39.56 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 95.60 | 96.00 | -1.25 | 15.06 | 14.13 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 90.24 | 90.60 | -3.27 | 9.89 | 9.72 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 87.58 | 88.00 | -1.69 | 8.76 | 8.65 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 95.58 | 96.06 | -1.4 | 15.26 | 14.19 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 87.73 | 88.04 | -1.91 | 9.69 | 9.59 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 92.80 | 93.10 | -3.05 | 12.57 | 12.31 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 89.43 | 89.76 | -2.37 | 10.25 | 10.13 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 93.37 | 93.71 | -2.41 | 11.07 | 10.84 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。