| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.21 | 94.27 | -0.06 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.56 | 87.67 | 0.02 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.95 | 93.03 | -0.01 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.89 | 81.08 | 0.22 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.98 | 89.11 | 0.08 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.29 | 92.37 | 0.05 | 5.23 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.91 | 85.13 | 0.3 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.14 | 85.37 | 0.31 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.66 | 78.96 | 0.52 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.18 | 75.56 | 0.87 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.71 | 96.81 | 0.07 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.21 | 97.38 | 0.37 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.82 | 97.08 | 0.4 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.14 | 98.25 | 0.04 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.33 | 94.77 | 0.82 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.39 | 99.59 | 0.29 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.05 | 83.54 | 0.42 | 5.16 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.02 | 69.83 | 0.72 | 5.58 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.98 | 67.00 | 0.59 | 5.63 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.28 | 64.03 | 0.52 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.45 | 94.79 | 0.34 | 5.15 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.97 | 99.08 | 0.07 | 5.83 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.48 | 87.21 | 1.32 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.42 | 82.39 | 1.89 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.59 | 82.77 | 0.73 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.75 | 94.35 | 0.41 | 5.29 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.67 | 94.76 | 0.03 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.04 | 86.28 | 0.44 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.28 | 87.55 | 0.18 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.43 | 67.95 | 0.35 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.11 | 64.67 | 0.57 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.13 | 97.22 | 0.07 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.16 | 95.32 | 0.01 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.52 | 79.99 | 0.51 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.83 | 98.87 | 0.35 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.17 | 75.73 | 0.36 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.37 | 85.81 | 0.41 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.53 | 74.15 | 0.34 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.14 | 95.34 | 0.19 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.47 | 86.07 | 0.74 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.98 | 84.67 | 0.3 | 6.78 | 6.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.06 | 95.10 | 0.06 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.94 | 83.08 | 0.22 | 5.24 | 5.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.03 | 91.15 | 0.08 | 5.21 | 5.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.72 | 93.82 | 0.07 | 5.35 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.44 | 83.70 | 0.34 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.20 | 85.43 | 0.26 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.01 | 98.06 | 0.04 | 5.55 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.28 | 91.51 | 0.07 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.58 | 95.72 | 0.07 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.56 | 98.62 | 0.01 | 5.53 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.76 | 97.93 | 0.18 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.29 | 99.48 | 0.11 | 5.05 | 5.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.98 | 95.05 | 0.28 | 5.42 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.45 | 85.69 | 0.13 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.77 | 94.87 | 0.03 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.25 | 96.46 | 0.1 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.75 | 91.85 | 0.03 | 5.44 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.54 | 95.61 | 0.08 | 5.54 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.72 | 86.96 | 0.12 | 5.13 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.22 | 91.45 | 0.21 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.18 | 97.29 | 0.03 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.95 | 79.52 | 0.87 | 5.7 | 5.65 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.56 | 100.75 | 0.06 | 5.66 | 5.56 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.92 | 88.25 | 0.17 | 5.76 | 5.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.76 | 99.77 | 0.02 | 6.5 | 6.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.63 | 89.38 | 0.25 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.25 | 5.52 | 5.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.57 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.63 | 106.63 | 0.38 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.13 | 84.88 | 0.38 | 5.62 | 5.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.02 | 89.35 | 0.12 | 5.59 | 5.52 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.50 | 93.75 | 0.25 | 6.15 | 6.01 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.63 | 98.75 | 0.0 | 5.99 | 5.71 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.63 | 86.38 | -0.12 | 6.33 | 6.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | -0.12 | 5.82 | 5.62 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.50 | 87.25 | 0.38 | 5.59 | 5.44 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.38 | 97.45 | 0.01 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.32 | 7.31 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.12 | 5.87 | 5.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.12 | 5.87 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.12 | 5.77 | 4.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.57 | 95.63 | 0.07 | 6.09 | 6.03 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 27.12 | 25.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。