| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.76 | 99.77 | 0.01 | 6.42 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.79 | 97.89 | 0.03 | 6.05 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.00 | 98.11 | 0.01 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.19 | 96.40 | -0.0 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.10 | 96.28 | -0.0 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.25 | 95.50 | 0.06 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.08 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.88 | 95.38 | 0.0 | 5.93 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.14 | 95.49 | 0.07 | 5.7 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 68.00 | 69.50 | 0.0 | 7.97 | 7.78 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.47 | 98.59 | 0.04 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.82 | 89.95 | 0.08 | 6.03 | 5.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.29 | 92.40 | 0.0 | 5.98 | 5.93 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.16 | 95.26 | 0.03 | 6.11 | 6.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.53 | 89.79 | 0.08 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.19 | 99.22 | 0.01 | 6.02 | 5.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.36 | 85.63 | 0.11 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.80 | 93.00 | 0.0 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.88 | 0.0 | 6.04 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.86 | 90.10 | 0.1 | 5.75 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.0 | 5.74 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.36 | 91.60 | 0.1 | 5.66 | 5.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.15 | 86.40 | 0.1 | 7.46 | 7.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.27 | 99.33 | 0.01 | 6.26 | 6.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.25 | 74.00 | 0.0 | 6.96 | 6.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.75 | 86.06 | 0.09 | 7.14 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.20 | 94.34 | 0.04 | 7.09 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.61 | 93.72 | 0.05 | 8.38 | 8.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.25 | 94.75 | 0.0 | 6.98 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.27 | 91.55 | 0.11 | 6.46 | 6.39 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.05 | 97.20 | 0.04 | 6.9 | 6.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.37 | 87.61 | 0.0 | 6.8 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.65 | 77.01 | 0.05 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.43 | 93.58 | 0.04 | 6.99 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.67 | 84.00 | 0.05 | 6.54 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.54 | 96.59 | 0.03 | 6.9 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.76 | 90.09 | 0.05 | 6.53 | 6.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | -0.25 | 7.81 | 7.08 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.13 | 99.63 | 0.0 | 8.93 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | 0.0 | 7.74 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | 0.0 | 7.94 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.25 | 77.25 | 0.0 | 7.76 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.50 | 0.0 | 7.38 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | 0.0 | 7.93 | 7.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.25 | 86.25 | 0.0 | 7.98 | 7.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 77.00 | 78.00 | 0.0 | 14.76 | 14.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.75 | 83.75 | 0.0 | 7.99 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.13 | 90.13 | 0.0 | 8.35 | 7.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.00 | 89.00 | 0.0 | 8.1 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.0 | 8.16 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.00 | 71.00 | 0.0 | 7.79 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.13 | 93.13 | 0.0 | 8.13 | 7.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 0.0 | 8.22 | 7.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 0.0 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.09 | 97.13 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.02 | 8.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.68 | 90.80 | 0.0 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.10 | 90.26 | 0.09 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.18 | 82.46 | 0.06 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.55 | 95.63 | 0.05 | 4.96 | 4.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.47 | 20.82 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.38 | 33.88 | 0.0 | 446.04 | 436.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。