| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.49 | 91.65 | 0.03 | 3.44 | 3.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.10 | 86.35 | 0.5 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.05 | 91.25 | 0.35 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.25 | 80.64 | 0.71 | 4.2 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.48 | 88.79 | 0.82 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.05 | 92.24 | 0.42 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.18 | 85.62 | 0.78 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.39 | 86.83 | 0.71 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.06 | 83.70 | 1.0 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.34 | 82.13 | 1.42 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.91 | 100.06 | 0.41 | 3.9 | 3.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.61 | 99.78 | 0.9 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.35 | 99.64 | 0.59 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.00 | 98.57 | 1.05 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.58 | 81.85 | 0.64 | 4.72 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.45 | 69.00 | -1.08 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.57 | 99.66 | 0.04 | 3.21 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.78 | 68.38 | 1.03 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.23 | 65.88 | 1.03 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.59 | 95.82 | 0.59 | 4.3 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.75 | 99.88 | 0.08 | 3.7 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.49 | 86.03 | 1.12 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.56 | 81.99 | 1.73 | 5.56 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.89 | 82.50 | 0.52 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.50 | 94.06 | 0.86 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.99 | 92.15 | 0.39 | 4.16 | 4.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.95 | 84.23 | 0.62 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.07 | 86.41 | 0.61 | 4.82 | 4.76 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.97 | 0.19 | 3.14 | 3.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.87 | 70.42 | 0.95 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.47 | 99.58 | 0.03 | 3.57 | 3.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.80 | 67.45 | 1.47 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.84 | 98.01 | 0.67 | 4.18 | 4.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.92 | 95.15 | 0.14 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.59 | 81.18 | 0.91 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.74 | 99.83 | -0.08 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.10 | 78.70 | 1.01 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.35 | 85.80 | 0.67 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.61 | 77.32 | 1.28 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.36 | 95.69 | 0.71 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.41 | 89.15 | 1.18 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.09 | 97.32 | 0.94 | 5.11 | 4.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.66 | 91.89 | 0.19 | 4.1 | 4.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.04 | 78.50 | 0.77 | 5.3 | 5.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.84 | 89.05 | 0.58 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.11 | 91.28 | 0.19 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.84 | 82.23 | 0.66 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.04 | 83.45 | 0.29 | 4.86 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 100.01 | 0.0 | 2.94 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.60 | 97.73 | -0.09 | 3.96 | 3.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.76 | 91.15 | 0.43 | 4.85 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.22 | 100.27 | -0.03 | 3.08 | 3.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.90 | 97.15 | 0.37 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.87 | 100.95 | 0.03 | 3.18 | 3.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.64 | 100.82 | 0.19 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.23 | 98.47 | -0.36 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.27 | 101.39 | 0.05 | 3.69 | 3.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.84 | 101.08 | 0.23 | 4.72 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.33 | 93.52 | 0.06 | 3.7 | 3.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.07 | 85.48 | 0.74 | 4.65 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.98 | 96.20 | 0.38 | 4.01 | 3.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.55 | 100.66 | -0.03 | 3.44 | 3.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.16 | 98.53 | 0.89 | 4.57 | 4.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.42 | 88.62 | 0.88 | 4.48 | 4.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.95 | 93.13 | 0.3 | 4.15 | 4.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.40 | 83.83 | 0.66 | 5.09 | 5.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.55 | 90.94 | 0.83 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.05 | 98.23 | 0.28 | 4.42 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.87 | 78.68 | 1.18 | 5.73 | 5.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.10 | 100.19 | 0.03 | 3.59 | 3.46 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.61 | 88.93 | 0.54 | 5.82 | 5.73 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.89 | 95.15 | 0.01 | 5.17 | 5.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.90 | 80.49 | 1.19 | 6.75 | 6.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.92 | 82.31 | 0.92 | 6.24 | 6.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.83 | 97.93 | -0.01 | 4.57 | 4.52 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.51 | 82.04 | 0.54 | 5.45 | 5.31 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.80 | 87.27 | 0.78 | 5.38 | 5.31 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.68 | 100.78 | 0.06 | 3.95 | 3.84 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.20 | 104.36 | 0.14 | 4.34 | 4.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.60 | 81.13 | 0.72 | 5.61 | 5.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.94 | 87.47 | 1.8 | 5.42 | 5.33 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.44 | 89.66 | 0.18 | 5.52 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.76 | 75.11 | 0.64 | 7.06 | 7.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.71 | 94.90 | 0.2 | 4.74 | 4.66 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.07 | 96.37 | 0.44 | 4.93 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.40 | 97.72 | 0.14 | 4.85 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.59 | 98.81 | 0.08 | 4.63 | 4.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.98 | 93.19 | 0.16 | 4.27 | 4.19 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.25 | 62.75 | 0.5 | 89.72 | 84.85 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.35 | 62.11 | 0.16 | 17.45 | 17.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。