| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.37 | 97.39 | 0.1 | 5.99 | 5.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.88 | 98.89 | 0.07 | 5.94 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.68 | 91.79 | 0.42 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.45 | 95.53 | 0.16 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.12 | 93.25 | -0.04 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.27 | 93.43 | 0.2 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.63 | 93.81 | 0.15 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 5.93 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.54 | 88.67 | 0.37 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.06 | 92.16 | 0.19 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.55 | 89.67 | 0.28 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.94 | 93.03 | 0.09 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.74 | 84.01 | 0.64 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.10 | 98.14 | 0.07 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.38 | 92.61 | 0.72 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.48 | 95.52 | 0.12 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.67 | 89.80 | 0.33 | 5.53 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.48 | 83.77 | 0.18 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.84 | 94.90 | 0.14 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.32 | 92.41 | 0.24 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.71 | 94.78 | 0.18 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.29 | 90.42 | 0.3 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.90 | 92.05 | -0.08 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.04 | 95.54 | 0.32 | 5.56 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.00 | 94.18 | 0.07 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.73 | 98.76 | 0.08 | 5.96 | 5.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.98 | 96.02 | 0.18 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.35 | 96.40 | -0.02 | 6.13 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.62 | 94.81 | 0.1 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.32 | 96.48 | 0.33 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.27 | 0.05 | 6.03 | 5.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.55 | 89.67 | 0.36 | 5.97 | 5.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.83 | 94.90 | 0.23 | 6.09 | 6.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.51 | 82.74 | 1.04 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.73 | 96.77 | 0.05 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.06 | 91.17 | 0.35 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.46 | 95.52 | 0.31 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.87 | 85.13 | 0.17 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.87 | 98.89 | 0.05 | 6.18 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.01 | 88.24 | 0.34 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.57 | 95.65 | 0.18 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.14 | 93.30 | -0.11 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.97 | 97.02 | 0.08 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.30 | 95.41 | 0.12 | 5.75 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.99 | 99.02 | 0.04 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.17 | 95.50 | 0.02 | 5.76 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.61 | 96.81 | 0.13 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.28 | 96.65 | 0.18 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.85 | 94.95 | 0.13 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.67 | 88.93 | 0.35 | 5.77 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.44 | 92.53 | 0.29 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.18 | 91.29 | 0.18 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.50 | 82.75 | 0.24 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.25 | 82.52 | 0.89 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.35 | 97.39 | 0.14 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.39 | 88.61 | 0.63 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.85 | 94.96 | 0.01 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.11 | 97.18 | 0.05 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.04 | 9.31 | 9.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.57 | 96.73 | -0.12 | 6.08 | 5.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.06 | 91.26 | -0.46 | 6.78 | 6.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.12 | 8.42 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | 0.5 | 8.11 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.02 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.81 | 89.31 | 0.02 | 8.26 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.29 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | 1.62 | 10.79 | 10.34 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.47 | 13.53 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.78 | 96.80 | -0.08 | 18.65 | 18.55 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.62 | 12.39 | 11.87 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.58 | -0.05 | 9.03 | 8.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。