| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.04 | 91.14 | 0.33 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.29 | 86.47 | 0.21 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.42 | 90.55 | -0.03 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.95 | 80.22 | 0.39 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.92 | 88.12 | 0.24 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.83 | 90.98 | 0.26 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.11 | 84.41 | 0.48 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.24 | 85.43 | 0.47 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.98 | 81.30 | 0.56 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.85 | 78.24 | 0.66 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.08 | 98.26 | 0.18 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.45 | 98.71 | 0.69 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.87 | 99.09 | 0.7 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.01 | 100.21 | 0.22 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.42 | 97.89 | 0.83 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.42 | 101.65 | 0.53 | 4.44 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.43 | 82.71 | 0.12 | 4.86 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.00 | 67.42 | 0.42 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.57 | 99.58 | -0.0 | 6.69 | 6.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.89 | 65.40 | 0.14 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.71 | 63.03 | 0.48 | 5.65 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.19 | 94.39 | 0.25 | 4.82 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.34 | 97.41 | -0.11 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.97 | 86.43 | 0.52 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.11 | 80.68 | 0.87 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.63 | 80.26 | 0.64 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.17 | 94.58 | 0.58 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.16 | 92.28 | 0.2 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.42 | 84.69 | 0.38 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.45 | 86.75 | 0.42 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.54 | 67.06 | 0.56 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.45 | 98.49 | 0.11 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.60 | 64.15 | 0.59 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.18 | 96.30 | -0.04 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.91 | 95.11 | 0.36 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.66 | 79.15 | 1.14 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.15 | 98.24 | 0.2 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.79 | 75.36 | 0.73 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.36 | 84.81 | 0.41 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.27 | 72.87 | 0.52 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.68 | 94.93 | 0.27 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.68 | 84.27 | 0.05 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.61 | 90.42 | 0.57 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.33 | 91.39 | 0.09 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.31 | 79.47 | 0.27 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.85 | 89.00 | 0.27 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.66 | 90.79 | 0.18 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.18 | 82.47 | 0.53 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.67 | 83.94 | 0.6 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.13 | 96.22 | 0.06 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.66 | 90.94 | 0.22 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.36 | 95.54 | 0.17 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.12 | 99.15 | 0.03 | 5.99 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.88 | 97.98 | 0.19 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.68 | 97.90 | 0.12 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.19 | 99.24 | 0.11 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.74 | 99.98 | 0.21 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.79 | 91.90 | 0.08 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.43 | 84.72 | 0.79 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.44 | 93.59 | 0.11 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.68 | 98.72 | 0.09 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.05 | 96.29 | 0.25 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.55 | 88.84 | -0.15 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.65 | 92.87 | 0.08 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.06 | 85.45 | 0.39 | 5.08 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.23 | 90.50 | 0.34 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.93 | 97.07 | 0.26 | 4.99 | 4.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.55 | 78.11 | 0.68 | 5.79 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.21 | 102.51 | 0.28 | 5.19 | 5.09 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.42 | 80.77 | 0.24 | 6.87 | 6.8 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.47 | 97.58 | 0.11 | 5.72 | 5.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 0.25 | 6.08 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.12 | 5.71 | 5.59 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | -0.12 | 5.67 | 5.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.00 | 101.00 | -0.25 | 6.53 | 6.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.0 | 6.89 | 6.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.93 | 81.27 | 0.24 | 6.85 | 6.78 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -0.25 | 9.41 | 9.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.87 | 7.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.38 | 69.38 | 0.38 | 9.42 | 9.19 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.12 | 5.82 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.12 | 6.6 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.74 | 94.91 | 0.14 | 5.75 | 5.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.33 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | 0.12 | 6.08 | 5.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.0 | 6.0 | 5.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.12 | 5.95 | 5.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.37 | 92.47 | 0.17 | 5.58 | 5.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.24 | 24.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。