| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.59 | 99.59 | 0.02 | 5.72 | 5.65 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.87 | 91.96 | 0.04 | 5.56 | 5.51 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | 0.0 | 7239.5 | 6451.88 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.63 | 64.63 | 0.0 | 759.06 | 727.06 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.23 | 97.31 | 0.02 | 6.17 | 6.07 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.21 | 85.52 | 0.09 | 5.81 | 5.74 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.94 | 87.24 | 0.25 | 5.87 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.59 | 76.92 | 0.12 | 6.13 | 6.08 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.00 | 89.50 | 0.0 | 5.97 | 5.85 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.40 | 96.70 | 0.06 | 5.79 | 5.7 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.75 | 88.75 | 0.0 | 6.5 | 6.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.80 | 99.80 | 0.14 | 6.48 | 6.39 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.15 | 103.15 | 0.13 | 6.16 | 6.03 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.38 | 99.42 | 0.01 | 6.31 | 6.16 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.0 | 6.45 | 3.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.75 | 93.02 | 0.07 | 5.9 | 5.83 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.88 | 85.38 | 0.0 | 21.59 | 20.9 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 63.25 | 63.54 | -0.0 | 13.16 | 13.06 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 70.00 | 70.63 | 0.0 | 15.56 | 15.26 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.50 | 99.50 | 0.0 | 29.47 | 29.47 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.50 | 89.75 | 0.0 | 9.3 | 9.12 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 78.00 | 78.75 | 0.0 | 12.77 | 12.4 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.00 | 64.75 | 0.0 | 10.93 | 10.74 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.25 | 71.00 | 0.0 | 11.63 | 11.39 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 77.00 | 77.50 | 0.0 | 12.59 | 12.38 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | 0.0 | 9.49 | 9.01 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.50 | 99.63 | 0.0 | 12.41 | 10.29 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.35 | 7.99 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.75 | 76.50 | 0.0 | 10.46 | 10.23 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.25 | 96.75 | 0.0 | 9.61 | 8.89 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | 0.0 | 14.59 | 13.84 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | 0.0 | 19.9 | 16.56 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.75 | 94.50 | 0.0 | 6.9 | 6.38 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.63 | 82.38 | 0.0 | 7.35 | 7.18 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。