| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 22.13 | 23.45 | -0.05 | 80.79 | 77.22 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 21.50 | 23.06 | 0.45 | 54.6 | 51.87 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.71 | 20.23 | 0.27 | 38.56 | 36.5 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 19.09 | 20.36 | 0.26 | 39.58 | 37.82 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 14.25 | 15.25 | -0.58 | 5320.17 | 4952.93 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 20.56 | 21.91 | 0.15 | 55.77 | 53.27 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 26.44 | 27.76 | -0.76 | 95.86 | 91.85 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 23.13 | 24.00 | -2.21 | 48.07 | 46.75 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 26.56 | 27.51 | -0.04 | 53.55 | 52.02 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 23.86 | 24.81 | -0.12 | 26.0 | 25.27 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 24.17 | 25.06 | -0.12 | 27.76 | 27.03 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.49 | 28.43 | 0.29 | 50.48 | 49.1 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 64.55 | 65.54 | 2.12 | 136.67 | 131.02 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 24.48 | 25.37 | 0.01 | 30.51 | 29.7 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.82 | 26.64 | 0.06 | 45.42 | 44.31 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 28.78 | 29.72 | -0.44 | 70.32 | 68.35 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 28.46 | 29.25 | -0.34 | 62.87 | 61.42 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 24.88 | 25.76 | -0.0 | 33.76 | 32.88 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 26.25 | 27.17 | 0.09 | 46.71 | 45.45 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 28.28 | 29.21 | -0.66 | 59.39 | 57.78 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 32.64 | 33.43 | 0.39 | 94.87 | 92.63 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 28.52 | 29.32 | -0.25 | 53.94 | 52.71 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 34.64 | 35.50 | -2.21 | 105.17 | 102.45 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.31 | 25.34 | 0.19 | 61.71 | 59.74 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 33.98 | 34.70 | 0.09 | 61.74 | 60.48 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 96.05 | 97.05 | 0.8 | 43.67 | 33.37 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 35.27 | 36.33 | 1.8 | 47.86 | 46.48 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.75 | 24.75 | 0.21 | 54.19 | 52.5 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 27.39 | 28.69 | -0.97 | 91.48 | 87.78 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 58.68 | 59.64 | -1.9 | 107.56 | 103.85 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 43.19 | 44.15 | -1.39 | 121.02 | 117.34 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 39.55 | 37.67 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 47.77 | 48.93 | -0.15 | 48.84 | 47.25 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 21.88 | 23.05 | -1.47 | 47.11 | 45.36 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 23.21 | 24.15 | -0.07 | 51.51 | 49.98 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 21.90 | 22.86 | -0.69 | 41.1 | 39.84 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 23.25 | 24.29 | -0.69 | 56.56 | 54.72 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 21.84 | 23.13 | 1.08 | 2792220.74 | 1972331.01 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 56.88 | 57.81 | -1.78 | 181.35 | 174.8 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 23.67 | 24.64 | -0.7 | 66.17 | 64.14 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 23.75 | 24.74 | -0.5 | 71.41 | 69.17 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 24.23 | 25.13 | -1.6 | 91.56 | 88.89 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 28.53 | 29.62 | -1.11 | 110.11 | 106.33 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 59.64 | 60.57 | -0.02 | 21.21 | 20.7 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 88.88 | 89.80 | 0.65 | 25.26 | 23.57 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 79.55 | 80.39 | -1.08 | 23.42 | 22.63 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 100.20 | 100.45 | 2.58 | 2.22 | 2.11 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 74.59 | 75.61 | 0.38 | 16.75 | 16.17 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 74.49 | 75.35 | 0.36 | 17.13 | 16.67 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.65 | 99.15 | -0.35 | 6.57 | 6.34 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。