| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.26 | 97.29 | -0.01 | 6.0 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.77 | 98.79 | 0.01 | 5.99 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.96 | 92.07 | -0.12 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.59 | 95.66 | -0.19 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.38 | 93.51 | -0.13 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.07 | 94.22 | -0.28 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.54 | 94.73 | -0.02 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.0 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.95 | 89.08 | -0.14 | 5.47 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.33 | 92.42 | -0.06 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.95 | 90.08 | -0.09 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.29 | -0.07 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.82 | 85.09 | 0.15 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.11 | 98.15 | -0.03 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.56 | 93.79 | -0.11 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.49 | 95.54 | -0.01 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.97 | 90.10 | -0.12 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.66 | 84.96 | 0.09 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.84 | 94.90 | -0.06 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.46 | 92.55 | -0.07 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.85 | 94.92 | -0.05 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.71 | 90.85 | 0.0 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.94 | 93.09 | -0.16 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.19 | 95.69 | -0.23 | 5.49 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.04 | 95.23 | -0.32 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.75 | 98.78 | 0.02 | 5.85 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.88 | 95.92 | -0.14 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.48 | 96.53 | -0.04 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.66 | 95.85 | -0.15 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.90 | 97.06 | -0.33 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.26 | -0.02 | 5.95 | 5.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.95 | 90.08 | -0.12 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.02 | -0.2 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.07 | 84.31 | 0.85 | 5.97 | 5.92 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.60 | 96.63 | 0.02 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.22 | 91.32 | -0.23 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.45 | 95.52 | 0.18 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.07 | 86.34 | -0.13 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.88 | 98.91 | -0.0 | 5.93 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.31 | 89.56 | -0.06 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.71 | 95.79 | -0.04 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.05 | 94.22 | -0.04 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.10 | 97.15 | -0.17 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.82 | 95.94 | -0.11 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.02 | 0.0 | 6.04 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.88 | 96.21 | -0.2 | 5.54 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.52 | 97.73 | -0.23 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.71 | 98.09 | -0.05 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.87 | 94.97 | -0.02 | 5.96 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.70 | 88.97 | -0.13 | 5.73 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.56 | 92.65 | -0.07 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.59 | 91.70 | 0.39 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.94 | 84.20 | -0.07 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.56 | 83.83 | 0.0 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.36 | 97.40 | -0.03 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.66 | 89.89 | -0.01 | 5.7 | 5.65 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.99 | 95.10 | -0.04 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.13 | 97.20 | -0.01 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.54 | 0.02 | 8.76 | 8.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.82 | 96.99 | -0.21 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.08 | 92.27 | -0.09 | 6.22 | 6.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.25 | 8.2 | 7.76 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.38 | 93.63 | 0.25 | 7.95 | 7.77 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.12 | 7.96 | 7.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.37 | 90.87 | -0.15 | 7.64 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | 0.25 | 10.3 | 9.86 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.14 | 13.24 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.82 | 97.84 | 0.05 | 12.83 | 12.73 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | 0.38 | 12.65 | 12.15 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | -0.01 | 8.87 | 8.77 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。