| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.61 | 98.70 | 0.06 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.76 | 98.85 | 0.1 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.62 | 97.80 | 0.71 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.70 | 97.87 | 0.25 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.89 | 97.23 | 0.9 | 5.29 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.63 | 90.13 | 1.25 | 8.2 | 7.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 1.0 | 5.71 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.54 | 94.87 | 0.55 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.25 | 7.59 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.11 | 100.22 | 0.39 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.71 | 92.84 | 0.47 | 5.18 | 5.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.48 | 94.57 | 0.63 | 5.26 | 5.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.73 | 96.80 | 0.16 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.72 | 90.96 | 0.66 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.83 | 87.09 | 0.92 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.45 | 94.62 | 0.61 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | 1.75 | 6.36 | 6.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.43 | 91.76 | 0.9 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.38 | 84.13 | 2.0 | 6.1 | 5.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.67 | 93.00 | 1.16 | 5.41 | 5.31 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.28 | 86.52 | -0.27 | 7.61 | 7.54 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.53 | 99.55 | 0.08 | 8.2 | 8.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.38 | 69.13 | -1.5 | 8.18 | 8.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.91 | 85.19 | 0.22 | 7.74 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.46 | 94.58 | 0.47 | 7.67 | 7.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.62 | 93.39 | -1.29 | 10.14 | 9.47 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 94.00 | 0.5 | 7.75 | 7.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.55 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.33 | 94.61 | 1.07 | 5.77 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.18 | 99.31 | 0.35 | 5.62 | 5.52 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.01 | 90.23 | 0.03 | 6.09 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.12 | 78.48 | 0.78 | 6.44 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.19 | 96.32 | 0.35 | 5.65 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.33 | 84.66 | 1.3 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.50 | 98.55 | 0.32 | 5.53 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.71 | 91.04 | 1.27 | 6.4 | 6.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | 1.0 | 9.97 | 8.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.75 | 90.00 | 1.88 | 10.42 | 10.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.25 | 70.25 | 6.5 | 9.59 | 9.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.38 | 70.38 | 5.38 | 9.43 | 9.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.25 | 93.50 | 2.12 | 10.21 | 9.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.38 | 72.38 | 6.88 | 9.89 | 9.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.13 | 80.13 | 6.88 | 10.06 | 9.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.63 | 82.63 | 0.12 | 13.22 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.13 | 76.13 | 6.62 | 10.03 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | 3.88 | 10.33 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 6.5 | 10.13 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 6.0 | 10.1 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.75 | 63.75 | 3.75 | 8.77 | 8.48 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.38 | 88.38 | 4.12 | 10.68 | 10.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.25 | 93.25 | 3.25 | 10.42 | 9.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.00 | 67.00 | 4.0 | 8.97 | 8.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.27 | 7.61 | 7.57 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.49 | 9.19 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.88 | 92.99 | 0.78 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.66 | 91.82 | 0.88 | 4.29 | 4.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.92 | 86.21 | 1.66 | 4.47 | 4.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.96 | 97.04 | 0.5 | 4.43 | 4.38 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.32 | 11.69 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.05 | -1.0 | 962.63 | 960.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。