| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.0 | 193.17 | 180.67 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.0 | 354.78 | 329.39 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.0 | 62.69 | 58.5 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.0 | 68.11 | 63.42 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 274.22 | 255.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 76.93 | 71.28 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 163.23 | 152.48 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2164.84 | 1913.26 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 673.62 | 617.72 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.56 | 81.84 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.0 | 171.22 | 159.94 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 415.58 | 385.35 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 255.85 | 238.65 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.13 | 36.88 | -1.0 | 66.85 | 65.42 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.50 | 38.25 | 0.0 | 87.79 | 85.81 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.25 | 45.75 | -1.0 | 179.77 | 176.57 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.00 | 40.75 | -0.12 | 109.96 | 107.4 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 58.75 | 59.00 | -0.88 | 324.96 | 321.73 | B2 | 路劲 |
| RoadKing 7 Perp | 22.25 | 23.25 | -0.25 | 799.54 | 756.22 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.38 | 26.38 | 0.38 | 832.65 | 792.04 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.00 | 26.00 | 0.0 | 477.33 | 434.54 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.5 | 8065.36 | 7475.7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.5 | 121.87 | 109.89 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.5 | 163.96 | 147.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.5 | 90.85 | 81.85 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.5 | 194.98 | 174.73 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.5 | 312.85 | 277.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.5 | 446.42 | 391.03 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.5 | 2457.22 | 2051.75 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.05 | 0.5 | 6715.63 | 6662.44 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.00 | 5.75 | 0.5 | 377.04 | 348.58 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 5.75 | 0.5 | 1075.17 | 980.15 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2865.48 | 2459.92 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 247.11 | 228.44 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 932.91 | 839.16 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.17 | 84.96 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.7 | 89.45 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 184.73 | 170.33 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 20391.3 | 18196.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 991140.31 | 713688.56 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.49 | 17.51 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 68.46 | 66.99 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | -0.12 | 1052.09 | 848.3 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 257.77 | 221.28 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | -0.12 | 3122.01 | 2340.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.12 | 436.86 | 370.15 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | -0.38 | 26040.87 | 21487.73 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | -0.25 | 1379.6 | 1147.66 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | -0.12 | 3.940105011889E10 | 1.429806400795E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.12 | 38663.25 | 29540.0 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.00 | 2.03 | 0.0 | 159208.92 | 158453.87 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.00 | 3.00 | 0.0 | 22903.11 | 18892.84 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | 0.0 | 1399.19 | 1146.32 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.5 | 1347.26 | 1231.54 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 541.64 | 460.74 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 5490.58 | 4426.2 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 114.16 | 100.43 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 208.22 | 182.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 166.34 | 146.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 369.76 | 320.69 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 2286.11 | 1797.44 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.5 | 227.05 | 215.55 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.5 | 783.99 | 733.13 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.5 | 11176.99 | 11118.69 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.25 | 1481.12 | 1349.37 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.25 | 24239.22 | 12756.43 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 39462.83 | 38949.17 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 9508.17 | 6776.44 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.75 | 2.75 | -0.25 | 410.1 | 309.24 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.75 | 2.50 | -0.25 | 550.69 | 470.64 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.75 | 2.50 | -0.25 | 1548.16 | 1239.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 97170.14 | 54459.48 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 208.61 | 190.02 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 386.98 | 350.83 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 1792.16 | 1579.0 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 261.02 | 238.14 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 862.6 | 774.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 4344.0 | 3788.82 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 3.3560493050058E11 | 5.191887025986E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1587.48 | 922.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 880.0 | 525.06 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 21495.61 | 21121.53 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 6922.86 | 5249.65 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 335.09 | 269.89 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1010.44 | 826.88 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 517.74 | 430.2 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.81 | 10.1 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1583.2 | 1321.27 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.75 | 91.75 | 0.62 | 16.74 | 14.39 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1545.41 | 1265.93 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 8078.36 | 6645.58 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 6003.28 | 4573.24 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 21446.39 | 18229.48 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1553.44 | 1335.13 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 466.35 | 349.7 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 654.67 | 567.73 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 1027.84 | 865.87 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.88 | 6.88 | 0.38 | 4255.04 | 3676.84 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.88 | 6.88 | 0.38 | 587.11 | 531.53 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.88 | 6.88 | 0.38 | 241.27 | 221.1 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.88 | 7.88 | 0.38 | 337.92 | 285.14 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.88 | 6.88 | 0.38 | 216.29 | 196.73 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.75 | 0.25 | 8.94 | 8.36 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.13 | 93.88 | -0.12 | 9.63 | 8.99 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 91.35 | 80.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.5 | 104.71 | 92.08 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.5 | 212.41 | 192.02 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.5 | 2731.19 | 2234.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.5 | 276.49 | 238.47 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1186.54 | 1120.56 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 196.38 | 187.41 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 8160.71 | 7764.38 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1927.89 | 1828.38 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 352.97 | 338.99 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8509.92 | 3713.26 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 64596.71 | 22218.44 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。