| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 90.69 | 90.92 | -0.18 | 4.67 | 4.61 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 83.53 | 83.93 | -0.25 | 5.01 | 4.96 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 91.44 | 91.48 | 0.19 | 4.36 | 4.35 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.84 | 98.86 | 0.03 | 4.32 | 4.31 | A2 | 中国建投 |
| SDIC 1.875 11/22/2026 | 98.79 | 98.82 | 0.01 | 4.49 | 4.43 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.26 | 99.30 | -0.0 | 4.45 | 4.4 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 97.73 | 97.97 | 0.12 | 4.58 | 4.49 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 98.97 | 99.17 | 0.07 | 4.47 | 4.28 | A2 | 中国建筑 |
| CKHutch 2.5 04/15/2031 | 91.36 | 91.44 | 0.72 | 4.5 | 4.48 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.57 | 92.79 | -0.16 | 4.58 | 4.52 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 94.94 | 95.20 | 0.22 | 4.43 | 4.34 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 99.47 | 99.52 | -0.01 | 4.34 | 4.18 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 76.86 | 77.14 | 1.85 | 5.41 | 5.38 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.57 | 98.70 | 0.08 | 4.37 | 4.27 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 71.42 | 72.00 | -0.2 | 5.55 | 5.49 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 72.66 | 73.54 | 0.84 | 5.46 | 5.38 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.42 | 99.46 | 0.06 | 4.2 | 4.16 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 97.96 | 98.00 | 0.15 | 4.39 | 4.37 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 99.32 | 99.49 | -0.17 | 4.57 | 4.52 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 100.54 | 100.65 | -0.07 | 4.44 | 4.39 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 98.43 | 98.78 | -0.25 | 4.98 | 4.93 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 100.16 | 100.46 | -0.22 | 4.85 | 4.8 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 102.29 | 102.44 | -0.11 | 4.52 | 4.47 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 103.27 | 103.45 | -0.22 | 4.99 | 4.97 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 112.72 | 113.43 | 1.36 | 5.45 | 5.37 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 115.95 | 116.25 | 0.6 | 4.88 | 4.83 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 103.47 | 103.65 | 0.02 | 4.41 | 4.25 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 90.79 | 91.02 | 0.3 | 4.54 | 4.48 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.25 | 3.04 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 99.03 | 99.06 | 0.04 | 4.68 | 4.58 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 99.02 | 99.05 | 0.0 | 4.34 | 4.27 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 89.30 | 89.53 | 0.36 | 4.67 | 4.62 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.31 | 3.31 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 110.44 | 111.15 | -0.42 | 5.26 | 5.19 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 98.51 | 98.74 | -0.24 | 5.97 | 5.38 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 94.53 | 94.79 | -0.15 | 4.51 | 4.43 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 101.82 | 102.00 | -0.14 | 4.49 | 4.42 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 94.64 | 94.84 | 0.25 | 4.42 | 4.36 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.92 | 98.99 | -0.02 | 4.43 | 4.34 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 94.76 | 95.04 | 0.39 | 4.55 | 4.49 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 100.00 | 100.01 | 0.01 | 3.67 | 3.4 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.64 | 99.68 | -0.01 | 4.37 | 4.31 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 95.84 | 96.42 | 0.36 | 4.89 | 4.76 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.30 | 99.39 | -0.08 | 4.45 | 4.4 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 79.80 | 81.09 | 0.81 | 6.26 | 6.13 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 87.11 | 87.98 | 0.62 | 6.43 | 6.31 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 88.58 | 89.89 | 0.87 | 6.02 | 5.9 | BBB1 | 中信股份 |
| Shuifa 4.5 04/23/2029 | 98.87 | 99.14 | 0.0 | 4.92 | 4.82 | BBB1 | 水发集团 |
| Shuifa 7.2 03/20/2027 | 101.79 | 102.05 | -0.02 | 4.88 | 4.55 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 4.96 | 4.7 | BBB2 | 深圳国际 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.25 | 4.25 | BBB2 | 珠海华发集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.17 | 5.77 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 100.00 | 100.40 | 0.15 | 6.79 | 6.64 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 100.91 | 101.11 | 0.1 | 6.6 | 6.48 | BBB3 | 首创集团 |
| FosunIntl 5.05 01/27/2027 | 98.68 | 99.27 | 0.0 | 7.14 | 6.19 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 98.17 | 98.81 | 0.17 | 7.43 | 7.21 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 102.22 | 102.85 | 0.08 | 7.27 | 6.92 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 98.66 | 98.69 | 0.04 | 4.93 | 4.88 | 中国诚通 | — |
| NanFung 3.625 08/27/2030 | 94.36 | 94.63 | -0.15 | 5.12 | 5.05 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 99.03 | 99.05 | 0.1 | 4.63 | 4.61 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.07 | 100.44 | -0.11 | 4.96 | 4.79 | 南丰国际 | — |
| NanFung 5 Perp | 76.10 | 77.06 | -0.01 | 419.05 | 397.62 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 74.41 | 76.24 | 0.0 | 10.96 | 10.35 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 83.01 | 83.99 | 0.08 | 10.65 | 10.23 | 新世界发展 | — |
| NWD 4.125 Perp | 74.51 | 75.99 | 0.0 | 22.33 | 21.06 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 80.26 | 81.58 | 0.0 | 10.75 | 10.27 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 94.84 | 95.74 | 0.0 | 13.38 | 11.81 | 新世界发展 | — |
| NWD 4.8 Perp | 55.61 | 57.08 | 0.0 | 9686.03 | 8130.2 | 新世界发展 | — |
| NWD 5.25 Perp | 80.84 | 82.31 | 0.0 | 625.2 | 533.81 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 86.92 | 88.72 | 0.0 | 20.47 | 18.27 | 新世界发展 | — |
| NWD 6.15 Perp | 94.01 | 94.89 | 0.0 | 109.45 | 91.02 | 新世界发展 | — |
| NWD 6.25 Perp | 55.51 | 57.26 | 0.0 | 408.58 | 375.01 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 94.67 | 95.58 | 0.0 | 12.2 | 11.57 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 92.83 | 93.59 | 0.02 | 6.88 | 6.59 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 7.89 | 7.74 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.09 | 99.89 | 0.0 | 6.82 | 6.43 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 9.51 | 9.41 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 9.42 | 2.87 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 99.25 | 100.39 | 0.0 | 11.12 | 6.13 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。