| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.57 | 93.75 | -0.36 | 4.45 | 4.4 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.76 | 96.08 | -0.08 | 4.28 | 4.15 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.52 | 95.82 | 0.01 | 4.03 | 3.95 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.30 | 91.54 | -0.53 | 4.42 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.08 | 91.41 | -0.32 | 4.5 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.01 | 100.02 | 0.05 | 3.29 | 3.27 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.15 | 103.36 | -0.13 | 4.15 | 4.06 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.65 | 91.84 | -0.14 | 4.49 | 4.42 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.24 | 91.49 | -0.12 | 4.5 | 4.41 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.97 | 93.12 | -0.12 | 4.49 | 4.43 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.59 | 85.98 | -0.38 | 4.71 | 4.64 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.67 | 97.76 | -0.2 | 4.24 | 4.19 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.39 | 100.45 | 0.06 | 3.86 | 3.8 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.17 | 92.42 | 0.0 | 5.51 | 5.43 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.05 | 74.73 | -0.19 | 11.42 | 11.13 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.53 | 79.64 | 1.69 | 7.64 | 7.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.69 | 76.34 | 0.77 | 7.59 | 7.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.55 | 73.55 | 0.8 | 7.48 | 7.3 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.77 | 84.84 | 1.3 | 9.03 | 9.01 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.47 | 81.39 | 3.64 | 7.72 | 7.54 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.58 | 91.39 | 1.28 | 8.72 | 8.4 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 83.71 | 84.53 | 1.94 | 8.95 | 8.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.41 | 80.87 | -0.14 | 16.38 | 16.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 68.40 | 68.90 | -0.82 | 19.86 | 19.56 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 66.25 | 66.38 | 0.0 | 17.99 | 17.93 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 56.65 | 56.78 | -0.2 | 15.43 | 15.39 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 62.46 | 63.23 | 0.05 | 17.13 | 16.82 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.50 | 58.75 | -0.12 | 17.09 | 16.99 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.18 | 60.93 | 0.55 | 21.15 | 20.72 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.51 | 56.66 | 0.57 | 17.88 | 17.4 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.07 | 70.84 | 0.25 | 13.89 | 13.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.61 | 76.31 | 0.04 | 16.1 | 15.74 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 84.48 | 85.23 | 0.58 | 15.54 | 15.0 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.62 | 75.49 | 0.91 | 14.83 | 14.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 42.63 | 43.13 | -0.86 | 22.06 | 21.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.54 | 58.09 | 0.25 | 27.95 | 27.55 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.31 | 50.26 | 1.01 | 23.39 | 22.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 79.55 | 80.05 | -0.95 | 13.1 | 12.92 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 75.67 | 76.50 | 1.03 | 18.99 | 18.41 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 64.21 | 64.71 | 2.3 | 12.74 | 12.6 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 72.00 | 72.83 | 0.44 | 16.39 | 16.0 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 67.60 | 68.35 | 1.82 | 14.63 | 14.36 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.23 | 67.98 | 3.16 | 13.74 | 13.51 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 45.60 | 46.77 | -1.62 | 31.22 | 30.37 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.39 | 50.99 | -0.64 | 45.3 | 43.43 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.94 | 84.13 | 0.67 | 21.6 | 21.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.40 | 50.90 | -0.05 | 536.39 | 523.3 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.36 | 59.59 | -1.14 | 50.7 | 50.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.39 | 89.24 | 0.03 | 8.3 | 8.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.95 | -0.14 | 4.92 | 4.07 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.69 | 23.19 | -0.19 | 741.75 | 721.61 | 香港航空 | — |
| Regal 6.5 Perp | 75.65 | 76.72 | 0.37 | 153.38 | 145.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。