| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.11 | 100.24 | 0.25 | 3.69 | 3.46 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.53 | 99.69 | 0.1 | 4.3 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.67 | 99.80 | 0.08 | 4.3 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.38 | 99.58 | -0.1 | 4.49 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.75 | 99.93 | -0.06 | 4.48 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.16 | 98.42 | -0.01 | 4.84 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 92.52 | -1.19 | 6.54 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.19 | 98.56 | -0.42 | 5.13 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.09 | 96.52 | -0.55 | 5.46 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.92 | 87.08 | -0.76 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.32 | 102.47 | 0.34 | 4.31 | 4.22 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.59 | 99.65 | -0.26 | 5.68 | 5.28 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.53 | 93.20 | -0.57 | 5.56 | 5.4 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.62 | 99.90 | -0.21 | 4.81 | 4.49 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.31 | 92.50 | 0.36 | 4.73 | 4.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.38 | 94.57 | 0.18 | 4.58 | 4.51 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.54 | 95.67 | 0.04 | 4.28 | 4.18 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.81 | 90.99 | -0.15 | 4.72 | 4.67 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.63 | 98.69 | 0.0 | 4.0 | 3.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.45 | 87.73 | -0.47 | 5.13 | 5.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.04 | 95.22 | 0.1 | 4.47 | 4.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.93 | 83.25 | -0.04 | 5.54 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.42 | 92.71 | 0.11 | 4.82 | 4.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.33 | 85.69 | -0.33 | 5.49 | 5.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.63 | 93.89 | -0.02 | 4.82 | 4.75 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.24 | 77.88 | -0.55 | 5.95 | 5.84 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.45 | 91.06 | -0.27 | 5.35 | 5.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.46 | 96.92 | -0.23 | 4.95 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.26 | 95.96 | -1.36 | 6.43 | 6.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.29 | 97.75 | -0.86 | 5.3 | 5.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.51 | 99.86 | -0.62 | 5.34 | 4.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.26 | 97.60 | -0.09 | 4.95 | 4.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.16 | 101.36 | 0.1 | 4.43 | 4.33 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.77 | 92.00 | -0.07 | 4.54 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.13 | 81.60 | -0.46 | 5.61 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.73 | 96.94 | 0.07 | 4.44 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.65 | 88.07 | -0.09 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.13 | 99.28 | 0.04 | 4.41 | 4.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.98 | 94.41 | -0.42 | 5.59 | 5.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 95.88 | -0.77 | 5.96 | 5.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.89 | 98.22 | -0.29 | 5.93 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.96 | 94.45 | -0.4 | 6.04 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.87 | 76.29 | -0.92 | 7.6 | 7.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.12 | 76.57 | -0.77 | 7.58 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.77 | 96.24 | -0.39 | 6.14 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.67 | 80.14 | -0.98 | 7.52 | 7.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.89 | 99.18 | -0.31 | 7.34 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.37 | 87.78 | -1.08 | 7.13 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.69 | 88.66 | -2.45 | 8.69 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.56 | 84.01 | -0.98 | 7.61 | 7.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.97 | 92.37 | -0.83 | 7.01 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.11 | 90.53 | -0.77 | 7.22 | 7.11 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.25 | 92.64 | -1.08 | 6.96 | 6.85 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.21 | 70.93 | -2.29 | 7.62 | 7.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.71 | 95.11 | -0.8 | 6.78 | 6.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.56 | 98.03 | -0.57 | 6.56 | 6.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.16 | 80.88 | -0.91 | 7.23 | 7.16 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.67 | 100.06 | 0.02 | 4.06 | 3.75 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.97 | 95.97 | -0.28 | 6.37 | 5.72 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.51 | 98.05 | -0.32 | 10.68 | 9.25 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 98.11 | 98.72 | 0.29 | 10.57 | 9.89 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.17 | 93.36 | 0.28 | 3.72 | 3.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.31 | 92.57 | 0.39 | 3.68 | 3.61 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.31 | 85.65 | 0.53 | 4.38 | 4.33 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.67 | 97.84 | 0.25 | 3.51 | 3.44 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.63 | 95.18 | -1.08 | 8.75 | 8.46 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 89.25 | 89.38 | 0.36 | 45.89 | 45.37 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 55.73 | 58.71 | -24.36 | 80.87 | 73.23 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。