| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.42 | 98.49 | 0.01 | 5.03 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.06 | 92.12 | -0.09 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.90 | 96.93 | -0.07 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.18 | 84.31 | -0.14 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.40 | 92.50 | -0.06 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.04 | 96.08 | -0.07 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.03 | 87.14 | -0.69 | 4.78 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.48 | 87.60 | -0.3 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.92 | 75.21 | -0.09 | 5.45 | 5.42 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.84 | 69.99 | 0.13 | 5.5 | 5.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.88 | 99.08 | -0.0 | 4.49 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.49 | 98.89 | 0.07 | 4.55 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.69 | 97.45 | 0.17 | 4.82 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.70 | 99.93 | 0.01 | 4.52 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.16 | 88.46 | 0.17 | 5.41 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.80 | 99.10 | 0.11 | 4.82 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.95 | 87.20 | 0.02 | 4.75 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.01 | 67.58 | 0.18 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.64 | 63.38 | 0.24 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.47 | 60.45 | 0.18 | 6.02 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.15 | 97.38 | 0.03 | 4.59 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.79 | 86.39 | 0.59 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.83 | 78.54 | 0.42 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.91 | 77.82 | 0.18 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.91 | 94.42 | 0.24 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.95 | 101.23 | 0.23 | 4.66 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.10 | 99.35 | 0.2 | 5.37 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.44 | 95.44 | 0.36 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.05 | 98.14 | 0.0 | 4.66 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.15 | 90.46 | 0.1 | 4.59 | 4.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.12 | 91.50 | 0.14 | 4.6 | 4.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.90 | 65.74 | 0.14 | 5.95 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.47 | 62.17 | 0.11 | 5.91 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.10 | 99.22 | -0.0 | 4.6 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.88 | 98.06 | 0.02 | 4.44 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.13 | 77.95 | 0.11 | 5.91 | 5.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.26 | 73.16 | 0.15 | 5.95 | 5.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.04 | 86.80 | 0.21 | 5.46 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.44 | 71.52 | 0.12 | 5.94 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.00 | 98.30 | 0.08 | 4.54 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.30 | 83.28 | 0.14 | 5.92 | 5.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.95 | 99.03 | 0.0 | 4.86 | 4.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.90 | 87.44 | 0.08 | 4.83 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.08 | 95.13 | -0.07 | 4.53 | 4.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.45 | 97.51 | 0.0 | 4.63 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.34 | 87.48 | -0.32 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.90 | 89.05 | -0.34 | 4.72 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.50 | 94.91 | 0.08 | 4.69 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.15 | 98.41 | -0.0 | 4.54 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.98 | 0.0 | 4.52 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.31 | 99.65 | -0.01 | 4.63 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.74 | 101.12 | -0.01 | 4.63 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.56 | 98.57 | -0.03 | 4.84 | 4.8 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.50 | 88.62 | -0.28 | 4.93 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.69 | 97.73 | -0.08 | 4.77 | 4.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.03 | 98.12 | -0.2 | 4.82 | 4.79 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.98 | 96.01 | -0.09 | 4.67 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.04 | 99.10 | 0.02 | 4.68 | 4.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.10 | 90.60 | 0.09 | 4.74 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.13 | 94.51 | 0.07 | 4.79 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.26 | 99.42 | 0.0 | 4.67 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.95 | 76.88 | 0.1 | 6.01 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.33 | 101.37 | -0.09 | 4.77 | 4.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.22 | 91.68 | 0.08 | 5.35 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.09 | 91.45 | 0.18 | 5.32 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.95 | 102.20 | 0.03 | 5.05 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.52 | 104.96 | 0.13 | 5.76 | 5.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.00 | 90.30 | 0.1 | 4.77 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.03 | 94.38 | 0.07 | 4.74 | 4.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.09 | 97.45 | 0.02 | 5.51 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.52 | 90.49 | 0.08 | 5.83 | 5.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.71 | 98.75 | 0.0 | 5.01 | 4.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.70 | 90.98 | 0.02 | 5.02 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.08 | 99.30 | 0.06 | 4.84 | 4.76 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.86 | 99.10 | 0.11 | 4.92 | 4.85 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.88 | 3.85 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.37 | 98.65 | 0.0 | 4.97 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.31 | 99.36 | 0.04 | 4.85 | 4.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.01 | 100.01 | 0.01 | 3.63 | 3.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.42 | 99.50 | 0.03 | 5.31 | 4.84 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.10 | 84.54 | 0.14 | 13.7 | 13.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。