| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.81 | 99.87 | 0.01 | 5.07 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.98 | 99.98 | 0.0 | 5.77 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.24 | 98.48 | 0.03 | 5.29 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.23 | 98.76 | 0.0 | 5.48 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 98.75 | 0.0 | 5.25 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.91 | 97.99 | 0.0 | 5.33 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.72 | 85.24 | 0.0 | 6.26 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.16 | 97.26 | 0.0 | 5.28 | 5.18 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.93 | 98.95 | 0.0 | 5.73 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.78 | 96.90 | 0.03 | 5.34 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.35 | 92.57 | 0.07 | 5.32 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.67 | 99.69 | 0.01 | 5.14 | 4.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.89 | 88.32 | 0.04 | 5.4 | 5.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.57 | 95.78 | 0.06 | 5.23 | 5.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.90 | 90.00 | 0.0 | 5.41 | 5.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.29 | 96.37 | 0.0 | 5.24 | 5.2 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.31 | 100.51 | 0.06 | 5.24 | 5.15 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.61 | 100.83 | 0.06 | 5.36 | 5.31 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.90 | 100.96 | 0.0 | 5.27 | 5.24 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.41 | 101.60 | 0.1 | 5.38 | 5.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.76 | 96.22 | 0.02 | 5.68 | 5.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.18 | 85.20 | 0.03 | 5.75 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.07 | 95.63 | 0.01 | 5.79 | 5.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.55 | 99.84 | 0.0 | 6.11 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.32 | 102.78 | 0.08 | 5.5 | 5.33 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.59 | 104.03 | 0.0 | 5.54 | 5.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.70 | 97.81 | 0.0 | 5.24 | 5.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.40 | 97.61 | 0.03 | 5.28 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.58 | 86.96 | -0.01 | 5.49 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.99 | 92.28 | -0.0 | 5.48 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.44 | 96.78 | -0.01 | 5.47 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.40 | 100.49 | 0.0 | 5.29 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.24 | 101.31 | 0.0 | 5.42 | 5.41 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.21 | 90.03 | 0.01 | 5.87 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.26 | 90.21 | 0.01 | 5.88 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.32 | 92.46 | 0.0 | 5.74 | 5.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.86 | 96.97 | 0.0 | 5.49 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.14 | 99.27 | 0.0 | 5.58 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 95.87 | 0.01 | 5.69 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.13 | 99.39 | -0.0 | 5.3 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.36 | 98.81 | 0.01 | 5.54 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.15 | 99.44 | -0.04 | 5.37 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.70 | 87.08 | 0.0 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.86 | 99.93 | 0.0 | 5.17 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.93 | 93.13 | 0.0 | 6.08 | 6.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.26 | 4.26 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.65 | 0.0 | 5.51 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.50 | 97.62 | 0.03 | 5.07 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.89 | 95.05 | 0.05 | 4.8 | 4.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.43 | 86.96 | 0.0 | 5.01 | 4.89 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。