SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/2/16 17:00:03

2月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202678.5079.500.7513.112.67B1路劲
RoadKing 5.2 01/12/202679.3880.38-0.3814.1313.63B1路劲
RoadKing 5.9 03/05/202588.6389.630.012.3811.77B1路劲
RoadKing 6 09/04/202586.3887.38-0.512.4211.91B1路劲
RoadKing 6.7 09/30/202491.5092.500.012.711.95B1路劲
RoadKing 7 Perp61.5063.000.75192.58181.17B1路劲
RoadKing 7.75 Perp67.6369.130.033.7632.21B1路劲
RoadKing 7.95 Perp67.5069.50-0.1254.3150.53B1路劲
Radiance 8.8 09/17/202391.7592.506.7525.1623.56B1金辉集团
SCE 5.95 09/29/202450.0050.75-0.7557.6856.44B1中骏集团
SCE 6 02/04/202641.5042.50-1.542.6341.53B1中骏集团
SCE 7 05/02/202544.0045.00-2.553.051.59B1中骏集团
SCE 7.25 04/19/202384.0084.25-1.5123.25121.11B1中骏集团
SCE 7.375 04/09/202453.1354.13-1.3875.9373.61B1中骏集团
Hopson 6.8 12/28/202393.7594.750.1214.8413.49B2合生创展集团
Hopson 7 05/18/202491.6392.38-0.1214.5913.87B2合生创展集团
CIFI 11.581 Perp15.5016.50-0.51.57616929E71.102684444E7B2旭辉控股
CIFI 4.375 04/12/202726.5028.50-1.044.9842.42B2旭辉控股
CIFI 4.45 08/17/202627.5029.50-1.050.8947.99B2旭辉控股
CIFI 4.8 05/17/202826.5028.50-1.1238.2236.09B2旭辉控股
CIFI 5.25 05/13/202627.5029.50-1.056.3553.13B2旭辉控股
CIFI 5.95 10/20/202527.2529.25-1.2569.2465.18B2旭辉控股
CIFI 6 07/16/202527.5029.50-1.075.871.31B2旭辉控股
CIFI 6.45 11/07/202427.5029.50-1.0107.14100.47B2旭辉控股
CIFI 6.55 03/28/202427.5029.50-0.75175.8163.73B2旭辉控股
LVGEM 12 03/10/202392.5094.503.5157.46116.37B2绿景中国地产
RadianceH 7.8 03/20/202477.0078.000.035.1333.7B2金辉控股
Xinhu 11 03/27/202398.5098.500.525.2725.23B3新湖中宝
Xinhu 11 06/06/202598.0099.000.012.011.49B3新湖中宝
Xinhu 11 09/28/202496.0097.000.013.8513.12B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0240.22226.6B3绿地香港
Shinsun 12 08/18/20235.636.380.53562.433126.24B3祥生控股
CCRE 7.25 04/24/202349.0049.25-1.12581.58576.0B3建业地产
CCRE 7.25 07/16/202427.7528.75-1.62133.83129.4B3建业地产
CCRE 7.25 08/13/202428.2529.25-1.5124.78120.72B3建业地产
CCRE 7.5 07/14/202526.5027.50-1.1282.179.59B3建业地产
CCRE 7.65 08/27/202331.3832.13-2.12436.43422.11B3建业地产
CCRE 7.75 05/24/202428.5029.25-1.62147.91144.19B3建业地产
CCRE 7.9 11/07/202330.5031.250.0278.64270.62B3建业地产
Agile 5.5 04/21/202558.2560.25-1.1234.3232.4CCC1雅居乐
Agile 5.5 05/17/202652.0054.00-1.029.4727.99CCC1雅居乐
Agile 5.75 01/02/202561.3863.38-0.7535.8833.76CCC1雅居乐
Agile 6.05 10/13/202554.2556.25-0.7533.431.66CCC1雅居乐
Agile 6.875 Perp36.0037.50-0.594718.6674550.09CCC1雅居乐
Agile 7.75 Perp33.7535.25-0.2569.9867.08CCC1雅居乐
Agile 7.875 Perp33.6335.13-0.5108.94104.01CCC1雅居乐
Agile 8.375 Perp34.2535.75-0.75213.33202.22CCC1雅居乐
GZFineland 13.6 07/27/202316.5017.000.01185.131145.6CCC1广州方圆地产
HongYang 9.5 09/20/202317.5018.000.0721.65700.48CCC2弘阳地产
Logan 4.25 07/12/202526.2528.25-0.7574.8270.27CCC2龙光集团
Logan 4.25 09/17/202426.2528.25-0.75116.85109.22CCC2龙光集团
Logan 4.5 01/13/202826.2528.25-0.7539.8437.59CCC2龙光集团
Logan 4.7 07/06/202626.2528.25-0.7554.9851.77CCC2龙光集团
Logan 4.85 12/14/202626.2528.25-0.7549.7746.91CCC2龙光集团
Logan 5.25 02/23/202326.2528.25-0.7548233.3543748.02CCC2龙光集团
Logan 5.25 10/19/202526.2528.25-0.7569.7665.6CCC2龙光集团
Logan 5.75 01/14/202526.2528.25-0.7598.8392.64CCC2龙光集团
Logan 6.5 07/16/202326.2528.25-0.75705.32639.28CCC2龙光集团
Logan 6.9 06/09/202426.2528.25-0.75153.1142.78CCC2龙光集团
Powerlong 4.9 05/13/202628.5029.500.053.952.34CCC2宝龙地产
Powerlong 5.95 04/30/202528.5029.500.079.9977.58CCC2宝龙地产
Powerlong 6.25 08/10/202430.0031.000.0116.06112.36CCC2宝龙地产
Powerlong 6.95 07/23/202332.5033.000.0504.89493.83CCC2宝龙地产
Redsun 7.3 01/13/202517.5018.500.0141.48135.85CCC2弘阳地产
Redsun 7.3 05/21/202417.5018.500.0226.04216.32CCC2弘阳地产
Redsun 9.7 04/16/202317.5017.750.02980.532931.91CCC2弘阳地产
Greenland 5.875 07/03/202446.0049.00-1.075.7769.26CCC3绿地集团
Greenland 6.125 04/22/202349.7550.75-0.25602.43579.16CCC3绿地集团
Greenland 6.75 03/03/202447.0050.00-0.25100.1491.08CCC3绿地集团
Greenland 6.75 09/26/202348.5051.500.0178.59160.11CCC3绿地集团
Greenland 7.25 01/22/202543.7546.75-0.560.6455.82CCC3绿地集团
Redco 13 05/27/202314.0014.500.02012.491944.4CCC3力高地产
Redco 9.9 02/17/202411.8812.63-0.12443.46422.66CCC3力高地产
Jiayuan 11 02/17/202410.0011.000.0513.14477.25CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.250.04801.334707.72CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02069.431969.39CC*佳源国际
JSZNCons 11.5 04/07/202425.1330.130.0199.74167.53CC*中南建设
Ronshine 6.75 08/05/20248.509.25-2.0309.49293.27CC*融信中国
Ronshine 7.1 01/25/202510.1311.13-0.25199.37187.93CC*融信中国
Ronshine 7.35 12/15/202310.1310.88-0.38637.84603.35CC*融信中国
Ronshine 8.1 06/09/202310.1310.63-0.382619.72499.12CC*融信中国
Times 5.55 06/04/202418.0019.000.0207.87199.1CC*时代中国控股
Times 5.75 01/14/202716.6317.63-0.2571.0468.3CC*时代中国控股
Times 6.2 03/22/202616.5017.50-0.2588.985.43CC*时代中国控股
Times 6.6 03/02/202320.0020.500.012216.8111864.54CC*时代中国控股
Times 6.75 07/08/202516.5017.50-0.38115.3110.69CC*时代中国控股
Times 6.75 07/16/202319.3819.88-0.51033.01001.79CC*时代中国控股
Yuzhou 5.375 Perp8.5010.50-1.388212.866761.18CC*禹洲集团
Yuzhou 6 10/25/202314.0014.50-0.25664.91643.71CC*禹洲集团
Yuzhou 6.35 01/13/202714.0015.00-0.2582.0278.42CC*禹洲集团
Yuzhou 7.375 01/13/202614.0015.00-0.25109.77104.91CC*禹洲集团
Yuzhou 7.7 02/20/202514.0015.00-0.25159.26151.9CC*禹洲集团
Yuzhou 7.85 08/12/202614.0015.00-0.2596.7492.38CC*禹洲集团
Yuzhou 8.3 05/27/202514.0015.00-0.25140.95134.64CC*禹洲集团
Yuzhou 8.375 10/30/202414.0015.00-0.25190.48181.66CC*禹洲集团
Yuzhou 8.5 02/26/202414.0015.00-0.25368.13348.22CC*禹洲集团
Yuzhou 9.95 06/08/202314.0014.50-0.254959.144689.47CC*禹洲集团
Zhenro 10.25 Perp7.138.63-0.3814788.8112221.32CC*正荣地产
Zhenro 6.63 01/07/20268.259.250.0148.1138.41CC*正荣地产
Zhenro 6.7 08/04/20268.259.250.0128.29119.58CC*正荣地产
Zhenro 7.1 09/10/20248.259.250.0291.43271.42CC*正荣地产
Zhenro 7.35 02/05/20258.259.250.0224.22209.25CC*正荣地产
Zhenro 7.875 04/14/20248.259.250.0434.8403.64CC*正荣地产
Zhenro 8.3 09/15/20238.259.000.01579.571459.44CC*正荣地产
Zhenro 8.35 03/10/20248.259.000.0506.98477.54CC*正荣地产
Zhenro 9.15 05/06/20238.258.500.04117.234014.33CC*正荣地产
Aoyuan 5.88 03/01/20279.7510.75-0.2598.0192.27中国奥园—
Aoyuan 5.98 08/18/20259.7510.75-0.25151.19142.48中国奥园—
Aoyuan 6.2 03/24/20269.7510.75-0.25123.57116.51中国奥园—
Aoyuan 6.35 02/08/20249.7510.75-0.25508.91472.9中国奥园—
Aoyuan 7.35 06/21/20239.7510.75-0.252533.942297.29中国奥园—
Aoyuan 7.95 06/21/20249.7510.75-0.25319.37299.58中国奥园—
BPHL 5.95 02/27/202399.1399.150.057.355.82北京建设—
CCLand 5.2 09/20/202585.5086.500.011.8811.38中渝置地—
CFLD 8.05 01/13/202511.5013.500.0191.64172.55华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0358.9319.72华夏幸福—
CSIProp 5.45 07/21/202590.2592.250.2510.099.09资本策略—
Evergrande 10 04/11/20239.7510.75-0.254938.214544.22恒大集团—
Evergrande 10.5 04/11/20249.7510.75-0.25406.44380.53恒大集团—
Evergrande 12 01/22/20249.7510.75-0.25574.57534.12恒大集团—
Evergrande 7.5 06/28/20239.7510.75-0.252426.042197.47恒大集团—
Evergrande 8.75 06/28/20259.7510.75-0.25174.02163.82恒大集团—
Evergrande 9.5 03/29/20249.7510.75-0.25421.01393.63恒大集团—
ExcellenceProp 6.8 03/04/202395.0095.050.0147.99146.51卓越商业—
Fantasia 10.875 03/02/202414.5016.500.0359.07323.36花样年控股—
Fantasia 11.875 06/01/202314.5016.500.01865.21632.67花样年控股—
Fantasia 14.5 06/25/202414.5016.500.0266.81242.65花样年控股—
Fantasia 9.25 07/28/202314.5016.500.01360.421174.39花样年控股—
Fantasia 9.875 10/19/202314.5016.500.0680.54603.3花样年控股—
FJYango 11.875 05/10/20232.504.500.07822.545708.48福建阳光集团—
FJYango 12 03/19/20242.504.500.0992.33733.04福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01419.061032.05福建阳光集团—
GuoRui 14.25 01/25/202430.1330.880.0217.36211.68国瑞置业—
GuoRui 14.25 08/23/202430.1332.130.0132.17124.2国瑞置业—
Helenbergh 11 03/24/202330.0030.050.02245.872241.04海伦堡中国—
Hengda 12 10/24/20236.386.88-0.251394.451313.78恒大地产—
Hengda 13.75 11/06/20236.386.88-0.251133.981079.17恒大地产—
JingRui 12 01/28/20248.509.250.0606.41572.05景瑞控股—
JingRui 12.5 10/26/20238.509.250.01004.5942.58景瑞控股—
Jinke 6.85 05/28/202413.0013.750.0274.68263.92金科股份—
Kaisa 10.5 01/15/202515.2516.25-0.25168.0160.65佳兆业—
Kaisa 10.875 07/23/202315.2516.25-0.251314.621223.87佳兆业—
Kaisa 10.875 Perp15.2516.25-0.25742.23697.77佳兆业—
Kaisa 11.25 04/16/202515.2516.25-0.25151.47144.95佳兆业—
Kaisa 11.65 06/01/202615.2517.25-0.25110.42101.25佳兆业—
Kaisa 11.7 11/11/202515.2516.25-0.25126.15120.74佳兆业—
Kaisa 11.95 11/12/202315.2516.25-0.25561.1530.41佳兆业—
Kaisa 9.375 06/30/202415.2516.25-0.25235.26224.43佳兆业—
Kaisa 9.75 09/28/202315.2516.25-0.25771.56724.43佳兆业—
Kaisa 9.95 07/23/202515.2516.25-0.25132.41126.72佳兆业—
KWG 5.875 11/10/202434.5035.50-0.584.5582.05合景泰富—
KWG 5.95 08/10/202534.1335.13-0.3860.7359.03合景泰富—
KWG 6 08/14/202634.0035.00-0.545.5244.31合景泰富—
KWG 6.3 02/13/202634.0036.00-0.552.4249.63合景泰富—
KWG 7.4 01/13/202731.1332.13-1.3848.0846.79合景泰富—
KWG 7.4 03/05/202443.0043.75-1.0114.2111.53合景泰富—
KWG 7.875 09/01/202361.0061.75-0.38131.92128.1合景泰富—
Languang 10.4 03/09/20231.003.000.035042.2525395.83蓝光发展—
MinmetalsLand 4.95 07/22/202690.1391.13-0.388.337.96五矿地产—
ModernLand 11.95 03/04/20245.506.250.0716.4659.52当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.010475.2110390.9当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.0095.00-0.126.446.02保利置业—
Shimao 3.45 01/11/203117.5018.500.034.2232.97世茂集团—
Shimao 3.975 09/16/202317.5018.250.0735.09701.81世茂集团—
Shimao 4.6 07/13/203017.5018.500.039.938.4世茂集团—
Shimao 5.2 01/16/202717.5018.500.066.6864.22世茂集团—
Shimao 5.2 01/30/202517.5018.750.0130.9124.48世茂集团—
Shimao 5.6 07/15/202617.5019.000.076.4872.28世茂集团—
Shimao 6.125 02/21/202417.5018.000.0303.17295.88世茂集团—
Sunac 5.95 04/26/202425.0025.750.0175.5170.71融创中国—
Sunac 6.5 01/10/202525.0025.750.0105.6102.99融创中国—
Sunac 6.5 01/26/202625.0026.000.069.6767.52融创中国—
Sunac 6.5 07/09/202325.0025.500.0784.8764.89融创中国—
Sunac 6.65 08/03/202425.0025.750.0140.6136.93融创中国—
Sunac 6.8 10/20/202425.0025.750.0120.94117.89融创中国—
Sunac 7 07/09/202525.0026.000.085.2582.56融创中国—
Sunac 7.5 02/01/202425.5026.250.5233.82227.06融创中国—
Sunac 7.95 10/11/202325.5026.250.5401.83388.62融创中国—
Sunac 8.35 04/19/202325.5025.550.51661.731657.71融创中国—
Xinyuan 14 01/25/202418.8819.630.88340.77329.17鑫苑置业—
Xinyuan 14.5 09/17/202320.5021.250.5638.12613.43鑫苑置业—
Yango 7.5 02/17/20252.504.500.0408.86304.67阳光城—
Yango 7.5 04/15/20242.504.500.0881.77638.16阳光城—
Yango 7.875 09/04/20242.504.500.0554.57415.58阳光城—
Yango 8.25 11/25/20232.504.500.02211.41447.49阳光城—
Yango 9.25 04/15/20232.504.500.019248.1811906.3阳光城—
Zensun 12.5 09/13/202365.0065.750.0111.74108.58正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。