SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/11/11 17:00:03

11月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202623.6324.630.556.1654.42B1路劲
RoadKing 5.2 01/12/202624.6325.631.2562.6460.71B1路劲
RoadKing 5.9 03/05/202538.2539.25-0.1257.3555.79B1路劲
RoadKing 6 09/04/202536.8837.88-0.1250.3248.98B1路劲
RoadKing 6.7 09/30/202459.8860.880.038.6737.56B1路劲
RoadKing 7 Perp23.3824.88-1.252804.252600.62B1路劲
RoadKing 7.75 Perp24.8826.38-0.62103.2398.26B1路劲
RoadKing 7.875 02/01/202392.0092.750.048.5544.43B1路劲
RoadKing 7.95 Perp21.8823.880.381316.871184.55B1路劲
Radiance 8.8 09/17/202374.5075.25-3.2549.5548.04B1金辉集团
SCE 5.95 09/29/20249.5010.250.0206.7197.37B1中骏集团
SCE 6 02/04/20267.008.000.0142.62132.09B1中骏集团
SCE 7 05/02/20257.008.000.0193.16178.47B1中骏集团
SCE 7.25 04/19/202314.0014.50-1.51434.141378.63B1中骏集团
SCE 7.375 04/09/202414.0015.000.0234.1222.74B1中骏集团
Hopson 6.8 12/28/202350.0051.000.083.7481.18B2合生创展集团
Hopson 7 05/18/202439.7540.500.085.083.14B2合生创展集团
RadianceH 7.8 03/20/202428.0029.00-3.0139.83135.2B2金辉控股
CIFI 11.581 Perp3.504.500.021262.7918082.8B2旭辉控股
CIFI 4.375 04/12/20278.5010.500.089.3779.02B2旭辉控股
CIFI 4.45 08/17/20268.5010.500.0102.5290.87B2旭辉控股
CIFI 4.8 05/17/20288.5010.500.078.8569.05B2旭辉控股
CIFI 5.25 05/13/20268.5010.500.0115.39101.8B2旭辉控股
CIFI 5.5 01/23/20238.509.500.04797.834322.65B2旭辉控股
CIFI 5.95 10/20/20258.5010.500.0139.35122.93B2旭辉控股
CIFI 6 07/16/20258.5010.500.0151.48133.86B2旭辉控股
CIFI 6.45 11/07/20248.5010.500.0212.87187.01B2旭辉控股
CIFI 6.55 03/28/20248.5010.500.0329.95288.13B2旭辉控股
LVGEM 12 03/10/202361.0063.000.0212.27196.15B2绿景中国地产
Xinhu 11 03/27/202398.0098.000.016.5416.53B3新湖中宝
Xinhu 11 06/06/2025100.00101.000.010.9910.28B3新湖中宝
Xinhu 11 09/28/202496.0097.000.013.4712.84B3新湖中宝
CCRE 7.25 04/24/202324.5025.000.0714.98696.46B3建业地产
CCRE 7.25 07/16/20247.008.000.0290.42268.82B3建业地产
CCRE 7.25 08/13/20248.009.00-0.5254.92237.79B3建业地产
CCRE 7.5 07/14/20255.006.000.0218.68197.16B3建业地产
CCRE 7.65 08/27/202311.5012.250.0617.63586.71B3建业地产
CCRE 7.75 05/24/202410.0010.750.0269.18256.69B3建业地产
CCRE 7.9 11/07/202311.0011.750.0464.86441.86B3建业地产
Agile 5.5 04/21/202519.2521.25-0.1297.4790.63B3雅居乐
Agile 5.5 05/17/202616.7518.75-0.2576.5470.88B3雅居乐
Agile 5.75 01/02/202523.1325.13-0.1297.4691.12B3雅居乐
Agile 6.05 10/13/202517.8819.88-0.1288.2381.88B3雅居乐
Agile 6.875 Perp14.2515.75-0.51816.881628.75B3雅居乐
Agile 7.75 Perp11.6313.130.12142.11131.42B3雅居乐
Agile 7.875 Perp11.8813.38-0.75207.85192.23B3雅居乐
Agile 8.375 Perp13.5015.00-0.38355.35327.28B3雅居乐
GreenlandHK 5.625 Perp50.0051.500.0494.56466.51B3绿地香港
Shinsun 12 08/18/20236.006.750.01050.87973.15B3祥生控股
Zensun 12.5 09/13/202365.0065.500.076.6475.34B3正商集团
GZFineland 13.6 07/27/202315.0015.500.0605.63588.41CCC1广州方圆地产
Dexin 9.95 12/03/202230.0030.000.04089.484089.48CCC2德信中国
HongYang 9.5 09/20/20234.505.00-0.51060.45993.45CCC2弘阳地产
Logan 4.25 07/12/20258.0010.00-0.5146.48129.26CCC2龙光集团
Logan 4.25 09/17/20247.759.75-0.75226.77198.4CCC2龙光集团
Logan 4.5 01/13/20287.759.75-0.7584.3673.52CCC2龙光集团
Logan 4.7 07/06/20267.759.75-0.75112.7698.95CCC2龙光集团
Logan 4.85 12/14/20267.759.75-0.75103.7690.74CCC2龙光集团
Logan 5.25 02/23/20238.0010.00-0.519316.3413052.29CCC2龙光集团
Logan 5.25 10/19/20257.759.75-0.75142.29124.68CCC2龙光集团
Logan 5.75 01/14/20257.759.75-0.75196.13171.79CCC2龙光集团
Logan 6.5 07/16/20237.759.75-0.751127.88935.65CCC2龙光集团
Logan 6.9 06/09/20247.759.75-0.75294.48256.22CCC2龙光集团
Powerlong 4.9 05/13/20265.006.000.0153.38138.11CCC2宝龙地产
Powerlong 5.95 04/30/20256.007.000.0202.18185.23CCC2宝龙地产
Powerlong 6.25 08/10/20248.009.000.0250.41233.65CCC2宝龙地产
Powerlong 6.95 07/23/20238.509.000.0987.72943.72CCC2宝龙地产
Redsun 7.3 01/13/20254.505.50-0.5278.65250.06CCC2弘阳地产
Redsun 7.3 05/21/20244.505.500.0438.06389.36CCC2弘阳地产
Redsun 9.7 04/16/20235.005.500.05051.554649.63CCC2弘阳地产
Greenland 5.875 07/03/202411.8814.88-1.12210.27180.69CCC3绿地集团
Greenland 5.9 02/12/202316.6319.63-1.381933.421600.47CCC3绿地集团
Greenland 6.125 04/22/202315.5016.00-1.51460.171404.69CCC3绿地集团
Greenland 6.25 12/16/202217.6320.63-0.884763.863998.07CCC3绿地集团
Greenland 6.75 03/03/202412.8815.88-0.62268.05230.29CCC3绿地集团
Greenland 6.75 09/26/202315.0018.00-1.0424.74362.3CCC3绿地集团
Greenland 7.25 01/22/202510.3813.38-0.62171.24146.04CCC3绿地集团
Times 5.55 06/04/20248.009.000.0286.74266.8CCC3时代中国控股
Times 5.75 01/14/20274.505.500.0151.3133.43CCC3时代中国控股
Times 6.2 03/22/20265.006.000.0170.31153.04CCC3时代中国控股
Times 6.6 03/02/202312.5013.000.06123.965745.78CCC3时代中国控股
Times 6.75 07/08/20256.007.000.0192.12176.09CCC3时代中国控股
Times 6.75 07/16/202310.0010.500.0915.93878.89CCC3时代中国控股
Redco 13 05/27/202313.0013.750.01223.891154.54CCC3力高地产
Redco 9.9 02/17/20247.638.38-0.38411.72388.71CCC3力高地产
Helenbergh 11 03/24/202331.0031.501.0625.21611.53CC*海伦堡中国
Jiayuan 11 02/17/20242.633.63-2.38724.85625.26CC*佳源国际
Jiayuan 12.5 04/08/20232.002.50-3.07891.486815.68CC*佳源国际
Jiayuan 12.5 07/21/20234.004.500.01624.161518.8CC*佳源国际
Jiayuan 13.75 02/18/20232.002.50-2.012968.4111077.36CC*佳源国际
JSZNCons 11.5 04/07/202424.0029.000.0165.46139.41CC*中南建设
Ronshine 6.75 08/05/20243.754.500.5384.71350.65CC*融信中国
Ronshine 7.1 01/25/20252.753.750.25350.04298.91CC*融信中国
Ronshine 7.35 12/15/20233.384.130.12813.56728.0CC*融信中国
Ronshine 8.1 06/09/20233.384.130.123257.972811.27CC*融信中国
Ronshine 8.95 01/22/20233.383.430.128539.838467.03CC*融信中国
Yuzhou 5.375 Perp2.754.750.07758.474805.59CC*禹洲集团
Yuzhou 6 10/25/20232.753.250.01215.281097.14CC*禹洲集团
Yuzhou 6.35 01/13/20272.753.750.0224.14180.34CC*禹洲集团
Yuzhou 7.375 01/13/20262.753.750.0273.83226.38CC*禹洲集团
Yuzhou 7.7 02/20/20252.753.750.0348.81296.87CC*禹洲集团
Yuzhou 7.8125 01/21/20232.752.800.010261.1910159.16CC*禹洲集团
Yuzhou 7.85 08/12/20262.753.750.0263.59213.24CC*禹洲集团
Yuzhou 8.3 05/27/20252.753.750.0354.36290.9CC*禹洲集团
Yuzhou 8.375 10/30/20242.753.750.0442.71369.28CC*禹洲集团
Yuzhou 8.5 02/04/20232.753.000.08796.288366.73CC*禹洲集团
Yuzhou 8.5 02/26/20242.753.750.0680.11585.2CC*禹洲集团
Yuzhou 9.95 06/08/20232.753.500.03508.233008.86CC*禹洲集团
Zhenro 10.25 Perp0.502.00-1.536809.9425661.16CC*正荣地产
Zhenro 6.63 01/07/20262.003.000.0317.13247.84CC*正荣地产
Zhenro 6.7 08/04/20262.003.000.0296.2226.08CC*正荣地产
Zhenro 7.1 09/10/20242.003.000.0498.06410.48CC*正荣地产
Zhenro 7.35 02/05/20252.003.000.0415.33337.54CC*正荣地产
Zhenro 7.875 04/14/20242.003.000.0731.72594.28CC*正荣地产
Zhenro 8.3 09/15/20232.002.750.01694.341442.99CC*正荣地产
Zhenro 8.35 03/10/20242.002.750.0760.65658.59CC*正荣地产
Zhenro 9.15 05/06/20232.002.500.09667.567857.56CC*正荣地产
Aoyuan 5.88 03/01/20273.634.630.12173.49147.59中国奥园—
Aoyuan 5.98 08/18/20253.634.630.12234.11205.3中国奥园—
Aoyuan 6.2 03/24/20263.634.630.12206.32178.23中国奥园—
Aoyuan 6.35 02/08/20243.634.630.12613.57539.54中国奥园—
Aoyuan 7.35 06/21/20233.634.630.122585.892174.27中国奥园—
Aoyuan 7.95 02/19/20233.634.630.126825.395720.52中国奥园—
Aoyuan 7.95 06/21/20243.634.630.12449.46395.09中国奥园—
BPHL 5.95 02/27/202392.5093.000.534.5732.51北京建设—
CCLand 5.2 09/20/202585.0086.000.011.5211.06中渝置地—
CFLD 6.9 01/13/20235.007.000.08129.36255.31华夏幸福—
CFLD 8.05 01/13/20255.007.000.0270.23223.98华夏幸福—
CFLD 8.6 04/08/20245.007.000.0459.78377.39华夏幸福—
CSIProp 5.45 07/21/202570.2572.250.2520.3719.14资本策略—
Evergrande 10 04/11/20233.634.630.125419.414402.08恒大集团—
Evergrande 10.5 04/11/20243.634.630.12568.16496.12恒大集团—
Evergrande 11.5 01/22/20233.634.630.127316.66362.85恒大集团—
Evergrande 12 01/22/20243.634.630.12680.42602.66恒大集团—
Evergrande 7.5 06/28/20233.634.630.122346.621985.96恒大集团—
Evergrande 8.75 06/28/20253.634.630.12285.26247.19恒大集团—
Evergrande 9.5 03/29/20243.634.630.12565.45495.77恒大集团—
ExcellenceProp 6.8 03/04/202390.2590.750.2542.5840.56卓越商业—
ExcellenceProp 6.8 12/19/202298.3898.430.2523.7423.2卓越商业—
Fantasia 10.875 01/09/20235.507.500.06886.55550.4花样年控股—
Fantasia 10.875 03/02/20245.507.500.0484.89405.29花样年控股—
Fantasia 11.875 06/01/20235.507.500.02510.521921.39花样年控股—
Fantasia 14.5 06/25/20245.507.500.0407.21339.88花样年控股—
Fantasia 9.25 07/28/20235.507.500.01292.931040.92花样年控股—
Fantasia 9.875 10/19/20235.507.500.0831.5673.02花样年控股—
FJYango 11.875 05/10/20232.504.500.07971.934465.92福建阳光集团—
FJYango 12 03/19/20242.504.500.019604.5711303.73福建阳光集团—
FJYango 12.5 01/04/20242.504.500.0870.31659.5福建阳光集团—
GoldenWheel 14.25 01/09/202340.0040.050.0920.81919.05金轮天地—
GuoRui 14.25 01/25/202430.0030.750.0164.07160.11国瑞置业—
GuoRui 14.25 08/23/202430.0032.000.0113.29106.76国瑞置业—
Hengda 12 10/24/20233.003.500.51052.05979.08恒大地产—
Hengda 13.75 11/06/20233.003.500.51236.221119.43恒大地产—
HKJunFa 11 12/24/202282.0082.050.0205.26204.6香港俊发地产—
Huafa 4.2 01/26/202399.7599.800.05.415.16华发股份—
JingRui 12 01/28/20247.258.000.0471.92443.64景瑞控股—
JingRui 12.5 10/26/20237.258.000.0691.05644.58景瑞控股—
JingRui 14.5 02/19/20237.257.750.027827.7924794.54景瑞控股—
Jinke 6.85 05/28/20249.009.750.0279.19265.34金科股份—
Kaisa 10.5 01/15/20256.507.500.0251.43231.19佳兆业—
Kaisa 10.875 07/23/20236.507.500.01193.041078.35佳兆业—
Kaisa 10.875 Perp6.507.500.0793.47720.1佳兆业—
Kaisa 11.25 04/16/20256.507.500.0240.38219.53佳兆业—
Kaisa 11.5 01/30/20236.507.500.04671.124196.55佳兆业—
Kaisa 11.65 06/01/20266.508.500.0196.23160.94佳兆业—
Kaisa 11.7 11/11/20256.507.500.0217.51196.28佳兆业—
Kaisa 11.95 11/12/20236.507.500.0709.77640.65佳兆业—
Kaisa 9.375 06/30/20246.507.500.0329.33303.02佳兆业—
Kaisa 9.75 09/28/20236.507.500.0808.08732.59佳兆业—
Kaisa 9.95 07/23/20256.507.500.0206.4189.24佳兆业—
KWG 5.875 11/10/202411.1312.13-0.88176.65167.22合景泰富—
KWG 5.95 08/10/202510.3811.38-0.12131.31124.26合景泰富—
KWG 6 08/14/20268.139.13-0.38115.6107.88合景泰富—
KWG 6.3 02/13/20269.5011.50-0.5120.4107.31合景泰富—
KWG 7.4 01/13/20278.259.250.25116.19107.89合景泰富—
KWG 7.4 03/05/202412.2513.000.25278.82267.52合景泰富—
KWG 7.875 09/01/202325.0025.750.0298.93289.79合景泰富—
Languang 10.4 03/09/20230.102.100.016239.557975.65蓝光发展—
MinmetalsLand 4.95 07/22/202689.6390.63-0.388.277.93五矿地产—
ModernLand 11.95 03/04/20248.509.250.0379.26359.66当代置业（MOMΛ）—
ModernLand 9.8 04/11/20238.509.000.03376.453179.48当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.1395.13-0.126.185.8保利置业—
Shimao 3.45 01/11/20314.005.000.089.7875.76世茂集团—
Shimao 3.975 09/16/20235.256.000.0972.78886.9世茂集团—
Shimao 4.6 07/13/20305.256.250.091.1779.59世茂集团—
Shimao 5.2 01/16/20275.256.250.0131.12118.21世茂集团—
Shimao 5.2 01/30/20255.256.500.0232.09207.23世茂集团—
Shimao 5.6 07/15/20265.256.750.0148.23128.1世茂集团—
Shimao 6.125 02/21/20245.255.750.0481.34457.17世茂集团—
Sunac 5.95 04/26/20245.506.25-0.25398.04369.27融创中国—
Sunac 6.5 01/10/20255.506.50-0.25244.45223.11融创中国—
Sunac 6.5 01/26/20265.506.50-0.15169.35153.76融创中国—
Sunac 6.5 07/09/20235.506.25-0.251565.821422.71融创中国—
Sunac 6.65 08/03/20245.506.25-0.25315.9294.65融创中国—
Sunac 6.8 10/20/20245.506.25-0.25282.61262.86融创中国—
Sunac 7 07/09/20255.506.50-0.25203.76185.41融创中国—
Sunac 7.5 02/01/20245.506.25-0.25508.44472.42融创中国—
Sunac 7.95 10/11/20235.506.25-0.25844.34775.0融创中国—
Sunac 8.35 04/19/20235.506.00-0.253756.463454.31融创中国—
Tahoe 8.125 01/17/20235.007.000.07304.245672.3泰禾集团—
Xinyuan 14 01/25/20243.384.13-2.12161385.93127257.73鑫苑置业—
Xinyuan 14.5 09/17/20232.383.13-2.751485.421307.93鑫苑置业—
Yango 10 02/12/20232.504.500.016004.458840.13阳光城—
Yango 7.5 02/17/20252.504.500.0404.39281.52阳光城—
Yango 7.5 04/15/20242.504.500.0611.44458.51阳光城—
Yango 7.875 09/04/20242.504.500.0488.13354.29阳光城—
Yango 8.25 11/25/20232.504.500.01002.15742.19阳光城—
Yango 9.25 04/15/20232.504.500.08811.085710.53阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。