| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.03 | -0.29 | 3.67 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.88 | 96.97 | -0.15 | 3.66 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.56 | 92.69 | -0.22 | 4.12 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.19 | 97.29 | -0.42 | 3.81 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.80 | 95.96 | -0.03 | 3.45 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.53 | -0.04 | 3.57 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.81 | 99.82 | -0.14 | 3.78 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.33 | 95.48 | -0.14 | 4.2 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.21 | 96.54 | -0.28 | 4.28 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.15 | 101.27 | -0.21 | 3.78 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.21 | 90.40 | -0.18 | 4.07 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.47 | 93.65 | -0.19 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.34 | 91.50 | -0.24 | 4.05 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.50 | 94.65 | -0.06 | 3.82 | 3.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.32 | 85.71 | -0.23 | 4.68 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.63 | 99.73 | -0.32 | 3.69 | 3.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.80 | 96.16 | -0.13 | 4.58 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.92 | 95.03 | -0.05 | 3.62 | 3.57 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.19 | 91.39 | -0.17 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.57 | 86.08 | -0.13 | 4.58 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.44 | 95.56 | -0.12 | 3.55 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.08 | 94.24 | -0.15 | 3.67 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.07 | 96.19 | -0.12 | 3.65 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.59 | 92.78 | -0.28 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.30 | 94.52 | -0.22 | 4.04 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.91 | 99.96 | 0.09 | 3.29 | 3.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.57 | 98.86 | -0.19 | 4.01 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.76 | 98.03 | -0.12 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.38 | 100.47 | -0.1 | 3.53 | 3.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.15 | 95.27 | -0.05 | 3.51 | 3.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.95 | 98.04 | -0.05 | 3.52 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.92 | 98.07 | -0.09 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.15 | 100.19 | -0.05 | 3.54 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.71 | 98.04 | -0.41 | 4.46 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.02 | 100.28 | -0.23 | 4.24 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.45 | 101.55 | -0.07 | 3.49 | 3.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.75 | 91.92 | -0.26 | 4.25 | 4.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.07 | 96.21 | -0.15 | 4.01 | 3.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.71 | 88.06 | 0.07 | 4.92 | 4.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.11 | 96.21 | -0.11 | 3.67 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.83 | 91.97 | -0.15 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.87 | 97.01 | -0.13 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.19 | -0.03 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | -0.02 | 2.96 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.91 | 99.02 | -0.11 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.94 | 90.22 | -0.11 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.33 | 98.47 | -0.1 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.04 | 100.09 | -0.05 | 3.44 | 3.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.53 | 96.78 | 0.02 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.56 | 99.69 | -0.13 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.96 | 99.13 | -0.22 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.53 | 100.62 | 0.15 | 3.66 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.88 | 100.95 | -0.04 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.21 | 94.39 | -0.12 | 4.18 | 4.1 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.13 | 96.31 | 0.34 | 3.88 | 3.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.59 | 99.83 | 0.24 | 3.71 | 3.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.16 | 0.0 | 3.32 | 3.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.01 | -0.01 | 3.41 | 3.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.36 | 94.50 | -0.19 | 3.76 | 3.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.92 | 90.20 | -0.2 | 4.31 | 4.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.48 | 93.65 | -0.09 | 4.02 | 3.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.04 | 92.22 | -0.17 | 4.32 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.85 | 85.16 | 0.14 | 5.01 | 4.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.40 | 84.73 | -0.87 | 5.11 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.45 | 98.57 | -0.18 | 3.75 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.28 | 92.59 | -0.24 | 4.92 | 4.86 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.37 | 92.53 | -0.32 | 4.79 | 4.74 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.23 | 94.55 | 0.09 | 6.0 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.22 | 92.70 | -0.01 | 6.47 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.62 | 92.88 | -0.28 | 6.45 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.52 | 91.02 | -0.07 | 6.74 | 6.6 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.66 | 99.86 | 0.31 | 7.32 | 5.56 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.29 | 99.76 | -0.11 | 5.27 | 4.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.28 | 94.97 | -1.49 | 16.19 | 14.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.28 | 95.66 | 0.41 | 5.88 | 5.65 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.90 | 96.14 | -0.16 | 6.57 | 6.46 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.75 | 94.85 | 0.23 | 9.26 | 8.57 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | -0.28 | 13.82 | 11.69 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.23 | 100.70 | -0.01 | 3.59 | 3.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.95 | 87.07 | -0.04 | 13.09 | 13.02 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.65 | 94.85 | -0.11 | 5.76 | 5.65 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.20 | 95.35 | -0.1 | 4.71 | 4.64 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.09 | -0.01 | 7.44 | 7.38 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。