| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.40 | 91.51 | -0.19 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.41 | 86.59 | -0.39 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.81 | 90.94 | -0.35 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.94 | 80.22 | -0.45 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.20 | 88.41 | -0.21 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.34 | 91.50 | -0.13 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.40 | 84.58 | -0.27 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.50 | 85.70 | 0.01 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.53 | 80.85 | 0.3 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.73 | 77.12 | -1.37 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.79 | 98.97 | 0.1 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.69 | 98.95 | -0.38 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.90 | 99.12 | -0.01 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.45 | 100.64 | 0.13 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.73 | 96.18 | -1.99 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.21 | 101.44 | -0.45 | 4.46 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.33 | 81.60 | -0.01 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.31 | 64.72 | -0.55 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.07 | 99.09 | -0.44 | 7.71 | 7.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.77 | 62.25 | -0.6 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.07 | 61.38 | 0.8 | 5.8 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.85 | 94.05 | -0.21 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.04 | 98.12 | -0.23 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.94 | 83.38 | 0.83 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.18 | 76.71 | -0.8 | 6.07 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.85 | 75.42 | -2.01 | 6.17 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.73 | 92.13 | 0.09 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.02 | 92.15 | -0.58 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.96 | 84.23 | -0.12 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.26 | 85.56 | 0.04 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.27 | 63.75 | -0.41 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.51 | 98.56 | -0.11 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.11 | 61.62 | -1.4 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.55 | 96.68 | 0.4 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.59 | 94.80 | 0.24 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.00 | 75.46 | -0.99 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.23 | 98.31 | -0.2 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.00 | 71.53 | -1.64 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.98 | 82.41 | 0.38 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.56 | 69.11 | -0.25 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.90 | 95.15 | -0.16 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.97 | 80.52 | -1.84 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.30 | 91.12 | -0.47 | 5.81 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.52 | 91.58 | -0.02 | 5.13 | 5.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.19 | 78.34 | -0.62 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.48 | 88.64 | -0.04 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.91 | 91.04 | 0.41 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.11 | 81.40 | -0.31 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.72 | 82.98 | -0.23 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.48 | 96.57 | -0.13 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.36 | 90.63 | 0.14 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.29 | 95.47 | -0.61 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.44 | 99.46 | -0.14 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.37 | 98.48 | -0.48 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.48 | 97.70 | -0.07 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.38 | 99.43 | -0.15 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.65 | 99.89 | -0.22 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.52 | 92.64 | 1.37 | 4.73 | 4.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.36 | 84.64 | 0.59 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.86 | 94.01 | -0.27 | 4.94 | 4.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.99 | 99.04 | 0.0 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.41 | 96.66 | 0.37 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.84 | 89.13 | 0.26 | 5.07 | 4.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.90 | 93.12 | -0.07 | 4.96 | 4.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.99 | 85.38 | -0.13 | 5.06 | 4.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.80 | 90.06 | -0.85 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.14 | 0.47 | 4.58 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.08 | 75.62 | -1.64 | 6.01 | 5.96 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.49 | 102.79 | -0.37 | 5.12 | 5.02 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -2.62 | 9.24 | 9.03 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | -0.12 | 7.64 | 7.47 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.63 | 71.63 | -1.38 | 8.88 | 8.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.83 | 80.18 | -0.19 | 6.95 | 6.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.52 | 97.64 | -0.12 | 5.54 | 5.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | 0.62 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | -0.0 | 4.99 | 4.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.75 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | 0.25 | 5.48 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | 1.0 | 6.75 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.25 | 0.0 | 7.02 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.29 | 80.64 | -0.24 | 6.94 | 6.87 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | -0.12 | 6.16 | 5.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.38 | 77.13 | 0.38 | 7.14 | 6.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.42 | 94.59 | -0.01 | 5.81 | 5.71 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | -0.5 | 12.38 | 11.95 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | 0.5 | 6.04 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.13 | 96.13 | 0.5 | 5.86 | 5.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.25 | 5.95 | 5.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.26 | 92.36 | -0.03 | 5.51 | 5.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.51 | 23.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。