| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.98 | 98.00 | 0.07 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.16 | 99.18 | 0.09 | 3.05 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.21 | 97.38 | -0.06 | 4.77 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.72 | 97.82 | 0.31 | 4.5 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.10 | 96.15 | 0.11 | 4.68 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.96 | 98.97 | 0.0 | 4.75 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.82 | 96.86 | 0.14 | 4.61 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.56 | 99.59 | 0.01 | 4.58 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.28 | 89.97 | -0.25 | 4.85 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.09 | 97.38 | -0.17 | 4.68 | 4.6 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.68 | 96.72 | 0.13 | 4.62 | 4.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.00 | 88.74 | -0.27 | 4.92 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.21 | 99.26 | 0.01 | 4.77 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.48 | 96.55 | -0.03 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.73 | 96.86 | -0.06 | 4.74 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.06 | 99.09 | 0.13 | 4.6 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.62 | 97.70 | 0.27 | 4.65 | 4.62 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.95 | 98.01 | 0.09 | 4.82 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.86 | 99.28 | -0.07 | 4.9 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.73 | 99.79 | 0.25 | 4.62 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.44 | 100.61 | -0.08 | 4.78 | 4.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.80 | 96.94 | -0.03 | 4.91 | 4.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.63 | 92.15 | -0.21 | 5.01 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.10 | 98.20 | -0.0 | 4.67 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.50 | 89.86 | -0.22 | 4.89 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.69 | 93.28 | -0.2 | 4.9 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.25 | 97.54 | -0.09 | 4.76 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.18 | 99.35 | -0.04 | 4.78 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.49 | 99.64 | -0.03 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.59 | 98.87 | -0.23 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.99 | 98.10 | 0.54 | 5.19 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.46 | 100.61 | -0.16 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.53 | 101.75 | -0.21 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.27 | 103.44 | -0.04 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.26 | 96.32 | 0.16 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.33 | 99.37 | 0.02 | 4.82 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.04 | 98.14 | -0.01 | 4.86 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.20 | 90.70 | -0.23 | 4.9 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.87 | 90.09 | -0.21 | 4.93 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.35 | 96.45 | 0.49 | 4.61 | 4.58 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.83 | 6.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.87 | 99.95 | 0.01 | 15.2 | 8.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.05 | 97.15 | -0.44 | 5.76 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.53 | 97.59 | -0.46 | 5.8 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.40 | 98.81 | -0.02 | 6.08 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 98.81 | 99.37 | 0.06 | 6.94 | 6.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.73 | 98.85 | 0.03 | 5.48 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.66 | 98.23 | -0.03 | 5.97 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.87 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.59 | 99.05 | -0.05 | 6.43 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.56 | 98.99 | -0.08 | 6.48 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.41 | 100.80 | -0.16 | 6.39 | 6.17 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。