| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.09 | 98.18 | -0.2 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.16 | 98.26 | -0.05 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.90 | 97.09 | -0.19 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.14 | 97.32 | -0.04 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.04 | 96.29 | -0.38 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.12 | 6.09 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | 0.25 | 5.47 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.03 | 96.37 | -0.26 | 5.54 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.88 | 79.38 | 3.88 | 6.86 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.74 | 99.85 | -0.06 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.44 | 90.57 | -0.03 | 5.91 | 5.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.71 | 91.81 | -0.12 | 6.43 | 6.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.85 | 95.93 | -0.22 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.69 | 89.94 | -0.05 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.63 | 99.65 | 0.03 | 5.88 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.21 | 87.49 | 0.07 | 5.49 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.38 | 93.57 | -0.19 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | 0.25 | 5.71 | 5.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.89 | 91.13 | -0.11 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.63 | 86.38 | 0.5 | 5.61 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.02 | 92.35 | -0.11 | 5.52 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.74 | 91.00 | -0.31 | 6.25 | 6.18 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | -0.02 | 5.24 | 5.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.88 | 78.63 | -0.12 | 6.09 | 5.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.41 | 89.72 | 0.06 | 6.05 | 5.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.48 | 96.61 | 0.03 | 5.67 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.21 | 97.31 | -0.11 | 5.97 | 5.89 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.65 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.22 | 93.50 | -0.29 | 6.0 | 5.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.06 | 98.20 | -0.12 | 6.33 | 6.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.61 | 88.85 | -0.36 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.83 | 80.20 | -0.55 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.81 | 94.96 | -0.01 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.76 | 86.10 | -0.55 | 6.15 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.46 | 97.51 | 0.03 | 6.3 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.74 | 92.07 | -0.44 | 6.14 | 6.07 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.12 | 6.88 | 6.03 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.50 | 100.00 | -0.12 | 20.36 | 2.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.13 | 0.12 | 7.03 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | -0.25 | 7.45 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 79.00 | -0.5 | 7.46 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.5 | 7.04 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.75 | 82.75 | -0.12 | 7.35 | 7.14 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.13 | 89.13 | -0.5 | 7.26 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.00 | 87.00 | -1.25 | 10.48 | 9.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.75 | 86.75 | 0.0 | 7.37 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.25 | 93.25 | -0.38 | 7.3 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.88 | 91.88 | -0.25 | 7.31 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.13 | 93.13 | -0.38 | 7.3 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.75 | 74.75 | 0.25 | 7.36 | 7.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.25 | 95.25 | -0.5 | 7.33 | 6.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | -0.62 | 7.27 | 6.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.25 | 78.25 | 0.12 | 7.56 | 7.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.29 | -0.26 | 6.37 | 6.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.57 | 8.31 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.23 | 91.35 | 0.04 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.29 | 89.44 | -0.32 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.28 | 83.57 | -1.11 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.81 | 95.89 | -0.01 | 4.95 | 4.9 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.21 | 9.66 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.12 | 521.01 | 510.07 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。