| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.21 | 100.23 | -0.01 | 2.09 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.13 | 100.14 | -0.01 | 2.2 | 2.13 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.72 | 101.79 | -0.07 | 2.21 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.40 | 103.62 | -0.06 | 2.32 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.58 | 103.72 | -0.14 | 2.37 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.29 | 105.48 | 0.36 | 2.55 | 2.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.31 | 105.47 | 0.12 | 2.55 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.78 | 107.02 | -0.34 | 2.97 | 2.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.11 | 98.27 | -0.62 | 4.85 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.90 | 109.28 | -0.38 | 3.12 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.58 | 108.89 | -0.68 | 3.38 | 3.33 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.16 | 112.07 | -1.15 | 4.28 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.30 | 107.45 | -0.16 | 2.37 | 2.31 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.81 | 97.94 | -0.16 | 2.38 | 2.31 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.17 | 96.31 | -0.3 | 2.89 | 2.86 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.74 | 99.84 | -0.09 | 2.23 | 2.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.32 | 96.48 | -0.67 | 3.18 | 3.15 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.81 | 99.97 | -0.09 | 2.56 | 2.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.30 | 95.65 | -1.0 | 3.62 | 3.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.16 | 100.38 | -0.3 | 2.96 | 2.92 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.72 | 98.03 | -0.6 | 3.45 | 3.4 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.61 | 100.65 | -0.02 | 2.14 | 2.07 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.71 | 105.00 | -0.36 | 2.96 | 2.91 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.84 | 102.92 | -0.13 | 2.23 | 2.17 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.15 | 97.32 | -0.22 | 3.13 | 3.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.80 | 98.99 | -0.11 | 2.87 | 2.82 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.45 | 92.76 | -0.53 | 3.4 | 3.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.09 | 100.31 | -0.45 | 2.86 | 2.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.73 | 101.87 | -0.12 | 2.41 | 2.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.37 | 102.56 | 0.03 | 2.97 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.33 | 101.69 | -0.14 | 2.78 | 2.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.24 | 106.52 | -0.88 | 3.21 | 3.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.48 | 106.64 | -0.13 | 2.43 | 2.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.40 | 97.63 | -0.07 | 2.59 | 2.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.02 | 93.41 | -0.6 | 3.68 | 3.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.25 | 101.40 | -0.19 | 2.39 | 2.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.71 | 99.00 | -0.74 | 3.69 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.14 | 103.27 | -0.11 | 2.38 | 2.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.03 | 105.30 | -0.7 | 3.69 | 3.65 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.07 | 97.31 | 0.25 | 3.92 | 3.78 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.25 | 98.52 | -0.23 | 4.15 | 3.89 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.58 | 96.98 | -0.34 | 4.56 | 4.4 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.32 | 90.74 | -0.34 | 4.83 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.88 | 100.07 | 0.09 | 3.7 | 3.17 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.30 | 91.73 | -0.19 | 4.86 | 4.8 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.01 | 100.17 | 0.04 | 3.67 | 3.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.84 | 98.06 | -0.76 | 4.72 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.34 | 93.86 | -1.46 | 4.91 | 4.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.13 | 99.35 | 0.05 | 5.11 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.61 | 97.09 | -1.07 | 4.93 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.35 | 93.91 | -0.59 | 6.29 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.90 | 98.28 | -0.56 | 4.84 | 4.78 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.81 | 99.94 | -0.1 | 4.88 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.92 | 100.24 | -0.56 | 4.64 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.85 | 99.20 | -1.97 | 5.0 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.37 | 100.68 | -1.16 | 4.79 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.69 | 93.19 | -0.75 | 5.48 | 5.44 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.93 | 101.25 | -0.34 | 4.73 | 4.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.93 | 102.27 | -1.13 | 4.8 | 4.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 100.93 | 101.35 | -0.72 | 5.43 | 5.4 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.24 | 102.52 | 0.07 | 2.5 | 2.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.04 | 94.88 | 0.41 | 6.18 | 5.75 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 10.87 | 9.9 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.95 | 96.54 | -0.45 | 9.19 | 8.44 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.10 | 98.26 | -0.15 | 2.03 | 1.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.93 | 98.16 | -0.29 | 2.21 | 2.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.34 | 96.63 | -0.46 | 2.72 | 2.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.34 | 102.50 | -0.1 | 1.66 | 1.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.70 | 93.97 | -0.02 | 8.71 | 8.59 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.83 | 100.98 | -0.02 | 3.31 | 3.08 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.87 | 101.18 | -0.01 | 4.79 | 4.71 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.72 | 103.91 | -0.0 | 4.33 | 4.26 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.73 | 8.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.97 | 95.89 | 0.01 | 10.12 | 9.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。